Identifier on Kucoin: GOATS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
0.0007 USDT |
1,344,652,331.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-30 |
0.0008 USDT |
1,209,840,949.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-29 |
0.0008 USDT |
1,109,464,247.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-28 |
0.0008 USDT |
1,086,418,002.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-27 |
0.0008 USDT |
1,195,652,123.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-26 |
0.0009 USDT |
1,022,082,722.0000 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-12-25 |
0.0009 USDT |
1,170,859,334.0000 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-24 |
0.0009 USDT |
1,060,105,923.0000 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-23 |
0.0008 USDT |
807,570,522.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-22 |
0.0008 USDT |
1,061,109,559.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-21 |
0.0009 USDT |
905,695,036.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-20 |
0.0009 USDT |
1,018,646,675.0000 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-19 |
0.0010 USDT |
932,061,049.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-18 |
0.0011 USDT |
913,512,917.0000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-12-17 |
0.0011 USDT |
913,552,311.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-12-16 |
0.0012 USDT |
1,325,379,514.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-12-15 |
0.0012 USDT |
1,344,456,488.0000 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-12-14 |
0.0012 USDT |
1,562,224,993.0000 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-12-13 |
0.0011 USDT |
1,529,750,455.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-12-12 |
0.0012 USDT |
2,704,162,660.0000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-12-11 |
0.0012 USDT |
4,386,171,049.0000 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-12-10 |
0.0012 USDT |
3,290,999,771.0000 |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2024-12-09 |
0.0014 USDT |
1,680,212,091.0000 |
0.0016 USDT |
0.0012 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-12-08 |
0.0016 USDT |
1,881,348,155.0000 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-07 |
0.0017 USDT |
1,129,396,328.0000 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-12-06 |
0.0020 USDT |
2,344,774,881.0000 |
0.0022 USDT |
0.0016 USDT |
0.0026 USDT |
0.0018 USDT |
| 2024-12-05 |
0.0020 USDT |
4,153,832,374.0000 |
0.0015 USDT |
0.0010 USDT |
0.0030 USDT |
0.0025 USDT |