Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: GODL-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-02-11 | 0.0017 USDT | 912,479.0000 | 0.0018 USDT | 0.0017 USDT | 0.0018 USDT | 0.0017 USDT |
2025-02-10 | 0.0017 USDT | 3,700,614.0000 | 0.0016 USDT | 0.0016 USDT | 0.0017 USDT | 0.0017 USDT |
2025-02-09 | 0.0017 USDT | 5,200,014.0000 | 0.0016 USDT | 0.0016 USDT | 0.0017 USDT | 0.0016 USDT |
2025-02-08 | 0.0016 USDT | 5,288,331.0000 | 0.0017 USDT | 0.0016 USDT | 0.0017 USDT | 0.0016 USDT |
2025-02-07 | 0.0017 USDT | 3,600,462.0000 | 0.0017 USDT | 0.0017 USDT | 0.0018 USDT | 0.0017 USDT |
2025-02-06 | 0.0017 USDT | 13,393,772.0000 | 0.0016 USDT | 0.0016 USDT | 0.0018 USDT | 0.0017 USDT |
2025-02-05 | 0.0018 USDT | 14,940,597.0000 | 0.0022 USDT | 0.0016 USDT | 0.0022 USDT | 0.0017 USDT |
2025-02-04 | 0.0022 USDT | 3,183,523.0000 | 0.0024 USDT | 0.0022 USDT | 0.0024 USDT | 0.0022 USDT |
2025-02-03 | 0.0023 USDT | 9,581,429.0000 | 0.0027 USDT | 0.0018 USDT | 0.0027 USDT | 0.0023 USDT |
2025-02-02 | 0.0028 USDT | 19,404,151.0000 | 0.0028 USDT | 0.0026 USDT | 0.0030 USDT | 0.0026 USDT |
2025-02-01 | 0.0032 USDT | 31,984,036.0000 | 0.0028 USDT | 0.0026 USDT | 0.0038 USDT | 0.0030 USDT |
2025-01-31 | 0.0029 USDT | 7,323,089.0000 | 0.0028 USDT | 0.0027 USDT | 0.0031 USDT | 0.0029 USDT |
2025-01-30 | 0.0029 USDT | 9,803,972.0000 | 0.0030 USDT | 0.0027 USDT | 0.0032 USDT | 0.0029 USDT |
2025-01-29 | 0.0033 USDT | 36,324,154.0000 | 0.0028 USDT | 0.0027 USDT | 0.0039 USDT | 0.0029 USDT |
2025-01-28 | 0.0029 USDT | 12,105,853.0000 | 0.0030 USDT | 0.0027 USDT | 0.0030 USDT | 0.0028 USDT |
2025-01-27 | 0.0035 USDT | 52,829,422.0000 | 0.0040 USDT | 0.0029 USDT | 0.0042 USDT | 0.0030 USDT |
2025-01-26 | 0.0045 USDT | 67,897,809.0000 | 0.0028 USDT | 0.0027 USDT | 0.0073 USDT | 0.0036 USDT |
2025-01-25 | 0.0028 USDT | 1,958,467.0000 | 0.0028 USDT | 0.0027 USDT | 0.0028 USDT | 0.0028 USDT |
2025-01-24 | 0.0028 USDT | 3,158,038.0000 | 0.0028 USDT | 0.0027 USDT | 0.0029 USDT | 0.0028 USDT |
2025-01-23 | 0.0027 USDT | 4,215,354.0000 | 0.0028 USDT | 0.0027 USDT | 0.0028 USDT | 0.0027 USDT |
2025-01-22 | 0.0029 USDT | 9,505,345.0000 | 0.0030 USDT | 0.0028 USDT | 0.0031 USDT | 0.0028 USDT |
2025-01-21 | 0.0034 USDT | 16,482,050.0000 | 0.0029 USDT | 0.0028 USDT | 0.0041 USDT | 0.0031 USDT |
2025-01-20 | 0.0028 USDT | 8,631,196.0000 | 0.0030 USDT | 0.0026 USDT | 0.0031 USDT | 0.0028 USDT |
2025-01-19 | 0.0031 USDT | 14,587,551.0000 | 0.0036 USDT | 0.0029 USDT | 0.0036 USDT | 0.0031 USDT |
2025-01-18 | 0.0038 USDT | 10,001,904.0000 | 0.0043 USDT | 0.0033 USDT | 0.0044 USDT | 0.0036 USDT |
2025-01-17 | 0.0041 USDT | 3,321,968.0000 | 0.0044 USDT | 0.0040 USDT | 0.0045 USDT | 0.0041 USDT |
2025-01-16 | 0.0045 USDT | 918,713.0000 | 0.0046 USDT | 0.0044 USDT | 0.0046 USDT | 0.0044 USDT |
2025-01-15 | 0.0045 USDT | 3,254,639.0000 | 0.0045 USDT | 0.0043 USDT | 0.0046 USDT | 0.0045 USDT |
2025-01-14 | 0.0044 USDT | 3,267,609.0000 | 0.0042 USDT | 0.0042 USDT | 0.0046 USDT | 0.0045 USDT |
2025-01-13 | 0.0040 USDT | 2,575,591.0000 | 0.0041 USDT | 0.0039 USDT | 0.0041 USDT | 0.0040 USDT |
2025-01-12 | 0.0042 USDT | 2,116,884.0000 | 0.0043 USDT | 0.0041 USDT | 0.0043 USDT | 0.0041 USDT |
2025-01-11 | 0.0043 USDT | 4,399,688.0000 | 0.0044 USDT | 0.0042 USDT | 0.0045 USDT | 0.0043 USDT |
2025-01-10 | 0.0045 USDT | 4,018,729.0000 | 0.0046 USDT | 0.0043 USDT | 0.0047 USDT | 0.0044 USDT |
2025-01-09 | 0.0043 USDT | 14,628,625.0000 | 0.0045 USDT | 0.0040 USDT | 0.0045 USDT | 0.0044 USDT |
2025-01-08 | 0.0045 USDT | 12,809,420.0000 | 0.0048 USDT | 0.0042 USDT | 0.0048 USDT | 0.0045 USDT |
2025-01-07 | 0.0052 USDT | 6,629,896.0000 | 0.0054 USDT | 0.0048 USDT | 0.0056 USDT | 0.0049 USDT |
2025-01-06 | 0.0059 USDT | 15,451,519.0000 | 0.0064 USDT | 0.0054 USDT | 0.0067 USDT | 0.0055 USDT |
2025-01-05 | 0.0069 USDT | 21,886,815.0000 | 0.0084 USDT | 0.0058 USDT | 0.0087 USDT | 0.0062 USDT |
2025-01-04 | 0.0072 USDT | 52,466,380.0000 | 0.0053 USDT | 0.0051 USDT | 0.0094 USDT | 0.0086 USDT |
2025-01-03 | 0.0053 USDT | 12,170,665.0000 | 0.0047 USDT | 0.0047 USDT | 0.0057 USDT | 0.0054 USDT |
2025-01-02 | 0.0050 USDT | 9,216,229.0000 | 0.0046 USDT | 0.0046 USDT | 0.0055 USDT | 0.0047 USDT |
2025-01-01 | 0.0047 USDT | 2,853,104.0000 | 0.0045 USDT | 0.0045 USDT | 0.0048 USDT | 0.0047 USDT |
2024-12-31 | 0.0046 USDT | 1,356,999.0000 | 0.0047 USDT | 0.0045 USDT | 0.0048 USDT | 0.0045 USDT |
2024-12-30 | 0.0046 USDT | 3,859,148.0000 | 0.0045 USDT | 0.0043 USDT | 0.0049 USDT | 0.0047 USDT |
2024-12-29 | 0.0049 USDT | 3,285,839.0000 | 0.0052 USDT | 0.0047 USDT | 0.0052 USDT | 0.0048 USDT |
2024-12-28 | 0.0051 USDT | 2,647,975.0000 | 0.0048 USDT | 0.0048 USDT | 0.0054 USDT | 0.0051 USDT |
2024-12-27 | 0.0048 USDT | 1,514,346.0000 | 0.0048 USDT | 0.0047 USDT | 0.0049 USDT | 0.0049 USDT |
2024-12-26 | 0.0052 USDT | 10,307,654.0000 | 0.0051 USDT | 0.0047 USDT | 0.0062 USDT | 0.0048 USDT |
2024-12-25 | 0.0058 USDT | 17,805,195.0000 | 0.0056 USDT | 0.0049 USDT | 0.0066 USDT | 0.0050 USDT |
2024-12-24 | 0.0052 USDT | 16,799,641.0000 | 0.0045 USDT | 0.0045 USDT | 0.0059 USDT | 0.0052 USDT |
12