Identifier on Kucoin: GODL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0081 USDT |
7,201,634.0000 |
0.0078 USDT |
0.0077 USDT |
0.0086 USDT |
0.0079 USDT |
| 2024-11-21 |
0.0076 USDT |
18,169,329.0000 |
0.0079 USDT |
0.0070 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-11-20 |
0.0086 USDT |
23,762,282.0000 |
0.0095 USDT |
0.0076 USDT |
0.0098 USDT |
0.0080 USDT |
| 2024-11-19 |
0.0104 USDT |
12,962,682.0000 |
0.0109 USDT |
0.0094 USDT |
0.0117 USDT |
0.0097 USDT |
| 2024-11-18 |
0.0112 USDT |
19,239,231.0000 |
0.0104 USDT |
0.0103 USDT |
0.0129 USDT |
0.0109 USDT |
| 2024-11-17 |
0.0120 USDT |
10,647,605.0000 |
0.0131 USDT |
0.0108 USDT |
0.0136 USDT |
0.0110 USDT |
| 2024-11-16 |
0.0129 USDT |
18,649,603.0000 |
0.0116 USDT |
0.0115 USDT |
0.0140 USDT |
0.0133 USDT |
| 2024-11-15 |
0.0126 USDT |
25,759,327.0000 |
0.0132 USDT |
0.0113 USDT |
0.0144 USDT |
0.0115 USDT |
| 2024-11-14 |
0.0158 USDT |
40,820,056.0000 |
0.0173 USDT |
0.0135 USDT |
0.0194 USDT |
0.0139 USDT |
| 2024-11-13 |
0.0186 USDT |
53,584,640.0000 |
0.0201 USDT |
0.0140 USDT |
0.0249 USDT |
0.0181 USDT |
| 2024-11-12 |
0.0181 USDT |
89,703,180.0000 |
0.0145 USDT |
0.0138 USDT |
0.0245 USDT |
0.0186 USDT |
| 2024-11-11 |
0.0114 USDT |
153,541,511.0000 |
0.0100 USDT |
0.0096 USDT |
0.0163 USDT |
0.0151 USDT |
| 2024-11-10 |
0.0108 USDT |
40,635,474.0000 |
0.0115 USDT |
0.0094 USDT |
0.0120 USDT |
0.0098 USDT |
| 2024-11-09 |
0.0109 USDT |
75,919,428.0000 |
0.0091 USDT |
0.0086 USDT |
0.0132 USDT |
0.0120 USDT |
| 2024-11-08 |
0.0084 USDT |
106,094,495.0000 |
0.0095 USDT |
0.0073 USDT |
0.0097 USDT |
0.0087 USDT |
| 2024-11-07 |
0.0122 USDT |
181,880,781.0000 |
0.0020 USDT |
0.0020 USDT |
0.0313 USDT |
0.0095 USDT |