Identifier on Kucoin: GODL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0045 USDT |
484,095.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-21 |
0.0047 USDT |
2,273,259.0000 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-12-20 |
0.0044 USDT |
3,694,627.0000 |
0.0048 USDT |
0.0039 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-12-19 |
0.0048 USDT |
9,353,609.0000 |
0.0054 USDT |
0.0044 USDT |
0.0054 USDT |
0.0048 USDT |
| 2024-12-18 |
0.0054 USDT |
14,187,179.0000 |
0.0064 USDT |
0.0047 USDT |
0.0064 USDT |
0.0051 USDT |
| 2024-12-17 |
0.0065 USDT |
3,512,387.0000 |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-12-16 |
0.0071 USDT |
5,617,687.0000 |
0.0074 USDT |
0.0066 USDT |
0.0075 USDT |
0.0067 USDT |
| 2024-12-15 |
0.0072 USDT |
5,056,043.0000 |
0.0069 USDT |
0.0069 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-12-14 |
0.0069 USDT |
4,180,402.0000 |
0.0070 USDT |
0.0066 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-12-13 |
0.0071 USDT |
3,057,137.0000 |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-12-12 |
0.0073 USDT |
2,844,295.0000 |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-12-11 |
0.0075 USDT |
3,707,830.0000 |
0.0071 USDT |
0.0070 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-12-10 |
0.0072 USDT |
6,457,133.0000 |
0.0077 USDT |
0.0067 USDT |
0.0078 USDT |
0.0072 USDT |
| 2024-12-09 |
0.0085 USDT |
13,125,964.0000 |
0.0100 USDT |
0.0074 USDT |
0.0104 USDT |
0.0078 USDT |
| 2024-12-08 |
0.0093 USDT |
32,659,099.0000 |
0.0076 USDT |
0.0076 USDT |
0.0110 USDT |
0.0101 USDT |
| 2024-12-07 |
0.0074 USDT |
3,794,423.0000 |
0.0074 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-12-06 |
0.0072 USDT |
4,484,127.0000 |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-12-05 |
0.0072 USDT |
6,060,317.0000 |
0.0075 USDT |
0.0069 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-12-04 |
0.0074 USDT |
4,547,524.0000 |
0.0076 USDT |
0.0072 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-12-03 |
0.0073 USDT |
9,059,220.0000 |
0.0076 USDT |
0.0070 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-12-02 |
0.0080 USDT |
4,999,558.0000 |
0.0083 USDT |
0.0077 USDT |
0.0084 USDT |
0.0079 USDT |
| 2024-12-01 |
0.0084 USDT |
10,047,226.0000 |
0.0080 USDT |
0.0077 USDT |
0.0091 USDT |
0.0086 USDT |
| 2024-11-30 |
0.0078 USDT |
4,726,315.0000 |
0.0081 USDT |
0.0075 USDT |
0.0085 USDT |
0.0078 USDT |
| 2024-11-29 |
0.0071 USDT |
8,211,848.0000 |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-11-28 |
0.0074 USDT |
10,421,404.0000 |
0.0079 USDT |
0.0070 USDT |
0.0081 USDT |
0.0071 USDT |
| 2024-11-27 |
0.0079 USDT |
10,248,684.0000 |
0.0085 USDT |
0.0074 USDT |
0.0085 USDT |
0.0079 USDT |
| 2024-11-26 |
0.0086 USDT |
21,518,581.0000 |
0.0075 USDT |
0.0075 USDT |
0.0099 USDT |
0.0085 USDT |
| 2024-11-25 |
0.0076 USDT |
19,461,263.0000 |
0.0072 USDT |
0.0068 USDT |
0.0086 USDT |
0.0076 USDT |
| 2024-11-24 |
0.0091 USDT |
40,937,060.0000 |
0.0073 USDT |
0.0068 USDT |
0.0122 USDT |
0.0084 USDT |
| 2024-11-23 |
0.0070 USDT |
8,389,948.0000 |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-11-22 |
0.0076 USDT |
20,793,549.0000 |
0.0078 USDT |
0.0066 USDT |
0.0086 USDT |
0.0072 USDT |
| 2024-11-21 |
0.0076 USDT |
18,169,329.0000 |
0.0079 USDT |
0.0070 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-11-20 |
0.0086 USDT |
23,762,282.0000 |
0.0095 USDT |
0.0076 USDT |
0.0098 USDT |
0.0080 USDT |
| 2024-11-19 |
0.0104 USDT |
12,962,682.0000 |
0.0109 USDT |
0.0094 USDT |
0.0117 USDT |
0.0097 USDT |
| 2024-11-18 |
0.0112 USDT |
19,239,231.0000 |
0.0104 USDT |
0.0103 USDT |
0.0129 USDT |
0.0109 USDT |
| 2024-11-17 |
0.0120 USDT |
10,647,605.0000 |
0.0131 USDT |
0.0108 USDT |
0.0136 USDT |
0.0110 USDT |
| 2024-11-16 |
0.0129 USDT |
18,649,603.0000 |
0.0116 USDT |
0.0115 USDT |
0.0140 USDT |
0.0133 USDT |
| 2024-11-15 |
0.0126 USDT |
25,759,327.0000 |
0.0132 USDT |
0.0113 USDT |
0.0144 USDT |
0.0115 USDT |
| 2024-11-14 |
0.0158 USDT |
40,820,056.0000 |
0.0173 USDT |
0.0135 USDT |
0.0194 USDT |
0.0139 USDT |
| 2024-11-13 |
0.0186 USDT |
53,584,640.0000 |
0.0201 USDT |
0.0140 USDT |
0.0249 USDT |
0.0181 USDT |
| 2024-11-12 |
0.0181 USDT |
89,703,180.0000 |
0.0145 USDT |
0.0138 USDT |
0.0245 USDT |
0.0186 USDT |
| 2024-11-11 |
0.0114 USDT |
153,541,511.0000 |
0.0100 USDT |
0.0096 USDT |
0.0163 USDT |
0.0151 USDT |
| 2024-11-10 |
0.0108 USDT |
40,635,474.0000 |
0.0115 USDT |
0.0094 USDT |
0.0120 USDT |
0.0098 USDT |
| 2024-11-09 |
0.0109 USDT |
75,919,428.0000 |
0.0091 USDT |
0.0086 USDT |
0.0132 USDT |
0.0120 USDT |
| 2024-11-08 |
0.0084 USDT |
106,094,495.0000 |
0.0095 USDT |
0.0073 USDT |
0.0097 USDT |
0.0087 USDT |
| 2024-11-07 |
0.0122 USDT |
181,880,781.0000 |
0.0020 USDT |
0.0020 USDT |
0.0313 USDT |
0.0095 USDT |