Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: GODL-USDT
Price
12
Date Price Volume Open Low High Close
2025-02-11 0.0017 USDT 912,479.0000 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2025-02-10 0.0017 USDT 3,700,614.0000 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2025-02-09 0.0017 USDT 5,200,014.0000 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2025-02-08 0.0016 USDT 5,288,331.0000 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2025-02-07 0.0017 USDT 3,600,462.0000 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2025-02-06 0.0017 USDT 13,393,772.0000 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2025-02-05 0.0018 USDT 14,940,597.0000 0.0022 USDT 0.0016 USDT 0.0022 USDT 0.0017 USDT
2025-02-04 0.0022 USDT 3,183,523.0000 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2025-02-03 0.0023 USDT 9,581,429.0000 0.0027 USDT 0.0018 USDT 0.0027 USDT 0.0023 USDT
2025-02-02 0.0028 USDT 19,404,151.0000 0.0028 USDT 0.0026 USDT 0.0030 USDT 0.0026 USDT
2025-02-01 0.0032 USDT 31,984,036.0000 0.0028 USDT 0.0026 USDT 0.0038 USDT 0.0030 USDT
2025-01-31 0.0029 USDT 7,323,089.0000 0.0028 USDT 0.0027 USDT 0.0031 USDT 0.0029 USDT
2025-01-30 0.0029 USDT 9,803,972.0000 0.0030 USDT 0.0027 USDT 0.0032 USDT 0.0029 USDT
2025-01-29 0.0033 USDT 36,324,154.0000 0.0028 USDT 0.0027 USDT 0.0039 USDT 0.0029 USDT
2025-01-28 0.0029 USDT 12,105,853.0000 0.0030 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2025-01-27 0.0035 USDT 52,829,422.0000 0.0040 USDT 0.0029 USDT 0.0042 USDT 0.0030 USDT
2025-01-26 0.0045 USDT 67,897,809.0000 0.0028 USDT 0.0027 USDT 0.0073 USDT 0.0036 USDT
2025-01-25 0.0028 USDT 1,958,467.0000 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2025-01-24 0.0028 USDT 3,158,038.0000 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2025-01-23 0.0027 USDT 4,215,354.0000 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2025-01-22 0.0029 USDT 9,505,345.0000 0.0030 USDT 0.0028 USDT 0.0031 USDT 0.0028 USDT
2025-01-21 0.0034 USDT 16,482,050.0000 0.0029 USDT 0.0028 USDT 0.0041 USDT 0.0031 USDT
2025-01-20 0.0028 USDT 8,631,196.0000 0.0030 USDT 0.0026 USDT 0.0031 USDT 0.0028 USDT
2025-01-19 0.0031 USDT 14,587,551.0000 0.0036 USDT 0.0029 USDT 0.0036 USDT 0.0031 USDT
2025-01-18 0.0038 USDT 10,001,904.0000 0.0043 USDT 0.0033 USDT 0.0044 USDT 0.0036 USDT
2025-01-17 0.0041 USDT 3,321,968.0000 0.0044 USDT 0.0040 USDT 0.0045 USDT 0.0041 USDT
2025-01-16 0.0045 USDT 918,713.0000 0.0046 USDT 0.0044 USDT 0.0046 USDT 0.0044 USDT
2025-01-15 0.0045 USDT 3,254,639.0000 0.0045 USDT 0.0043 USDT 0.0046 USDT 0.0045 USDT
2025-01-14 0.0044 USDT 3,267,609.0000 0.0042 USDT 0.0042 USDT 0.0046 USDT 0.0045 USDT
2025-01-13 0.0040 USDT 2,575,591.0000 0.0041 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2025-01-12 0.0042 USDT 2,116,884.0000 0.0043 USDT 0.0041 USDT 0.0043 USDT 0.0041 USDT
2025-01-11 0.0043 USDT 4,399,688.0000 0.0044 USDT 0.0042 USDT 0.0045 USDT 0.0043 USDT
2025-01-10 0.0045 USDT 4,018,729.0000 0.0046 USDT 0.0043 USDT 0.0047 USDT 0.0044 USDT
2025-01-09 0.0043 USDT 14,628,625.0000 0.0045 USDT 0.0040 USDT 0.0045 USDT 0.0044 USDT
2025-01-08 0.0045 USDT 12,809,420.0000 0.0048 USDT 0.0042 USDT 0.0048 USDT 0.0045 USDT
2025-01-07 0.0052 USDT 6,629,896.0000 0.0054 USDT 0.0048 USDT 0.0056 USDT 0.0049 USDT
2025-01-06 0.0059 USDT 15,451,519.0000 0.0064 USDT 0.0054 USDT 0.0067 USDT 0.0055 USDT
2025-01-05 0.0069 USDT 21,886,815.0000 0.0084 USDT 0.0058 USDT 0.0087 USDT 0.0062 USDT
2025-01-04 0.0072 USDT 52,466,380.0000 0.0053 USDT 0.0051 USDT 0.0094 USDT 0.0086 USDT
2025-01-03 0.0053 USDT 12,170,665.0000 0.0047 USDT 0.0047 USDT 0.0057 USDT 0.0054 USDT
2025-01-02 0.0050 USDT 9,216,229.0000 0.0046 USDT 0.0046 USDT 0.0055 USDT 0.0047 USDT
2025-01-01 0.0047 USDT 2,853,104.0000 0.0045 USDT 0.0045 USDT 0.0048 USDT 0.0047 USDT
2024-12-31 0.0046 USDT 1,356,999.0000 0.0047 USDT 0.0045 USDT 0.0048 USDT 0.0045 USDT
2024-12-30 0.0046 USDT 3,859,148.0000 0.0045 USDT 0.0043 USDT 0.0049 USDT 0.0047 USDT
2024-12-29 0.0049 USDT 3,285,839.0000 0.0052 USDT 0.0047 USDT 0.0052 USDT 0.0048 USDT
2024-12-28 0.0051 USDT 2,647,975.0000 0.0048 USDT 0.0048 USDT 0.0054 USDT 0.0051 USDT
2024-12-27 0.0048 USDT 1,514,346.0000 0.0048 USDT 0.0047 USDT 0.0049 USDT 0.0049 USDT
2024-12-26 0.0052 USDT 10,307,654.0000 0.0051 USDT 0.0047 USDT 0.0062 USDT 0.0048 USDT
2024-12-25 0.0058 USDT 17,805,195.0000 0.0056 USDT 0.0049 USDT 0.0066 USDT 0.0050 USDT
2024-12-24 0.0052 USDT 16,799,641.0000 0.0045 USDT 0.0045 USDT 0.0059 USDT 0.0052 USDT
12