Identifier on Kucoin: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.2216 USDT |
240,012.2072 GODS |
0.2218 USDT |
0.2160 USDT |
0.2258 USDT |
0.2181 USDT |
| 2023-04-02 |
0.2288 USDT |
193,894.1114 GODS |
0.2311 USDT |
0.2190 USDT |
0.2353 USDT |
0.2210 USDT |
| 2023-04-01 |
0.2307 USDT |
219,005.6457 GODS |
0.2270 USDT |
0.2270 USDT |
0.2367 USDT |
0.2311 USDT |
| 2023-03-31 |
0.2232 USDT |
156,384.6943 GODS |
0.2220 USDT |
0.2180 USDT |
0.2270 USDT |
0.2258 USDT |
| 2023-03-30 |
0.2269 USDT |
208,234.4089 GODS |
0.2324 USDT |
0.2174 USDT |
0.2353 USDT |
0.2204 USDT |
| 2023-03-29 |
0.2340 USDT |
277,283.9552 GODS |
0.2275 USDT |
0.2266 USDT |
0.2570 USDT |
0.2321 USDT |
| 2023-03-28 |
0.2216 USDT |
131,985.8943 GODS |
0.2230 USDT |
0.2188 USDT |
0.2260 USDT |
0.2258 USDT |
| 2023-03-27 |
0.2321 USDT |
186,245.8825 GODS |
0.2390 USDT |
0.2220 USDT |
0.2420 USDT |
0.2224 USDT |
| 2023-03-26 |
0.2368 USDT |
114,702.5149 GODS |
0.2366 USDT |
0.2334 USDT |
0.2417 USDT |
0.2382 USDT |
| 2023-03-25 |
0.2347 USDT |
103,685.5811 GODS |
0.2334 USDT |
0.2312 USDT |
0.2390 USDT |
0.2336 USDT |
| 2023-03-24 |
0.2367 USDT |
279,511.6410 GODS |
0.2481 USDT |
0.2290 USDT |
0.2482 USDT |
0.2333 USDT |
| 2023-03-23 |
0.2462 USDT |
188,572.0787 GODS |
0.2386 USDT |
0.2380 USDT |
0.2588 USDT |
0.2482 USDT |
| 2023-03-22 |
0.2457 USDT |
264,064.6068 GODS |
0.2427 USDT |
0.2317 USDT |
0.2622 USDT |
0.2357 USDT |
| 2023-03-21 |
0.2431 USDT |
167,081.2205 GODS |
0.2471 USDT |
0.2353 USDT |
0.2488 USDT |
0.2416 USDT |
| 2023-03-20 |
0.2553 USDT |
153,389.7688 GODS |
0.2675 USDT |
0.2432 USDT |
0.2675 USDT |
0.2472 USDT |
| 2023-03-19 |
0.2706 USDT |
137,260.1122 GODS |
0.2708 USDT |
0.2606 USDT |
0.2800 USDT |
0.2692 USDT |
| 2023-03-18 |
0.2618 USDT |
210,870.5546 GODS |
0.2513 USDT |
0.2485 USDT |
0.2765 USDT |
0.2651 USDT |
| 2023-03-17 |
0.2387 USDT |
81,829.2162 GODS |
0.2286 USDT |
0.2275 USDT |
0.2503 USDT |
0.2500 USDT |
| 2023-03-16 |
0.2253 USDT |
72,749.8659 GODS |
0.2190 USDT |
0.2184 USDT |
0.2316 USDT |
0.2300 USDT |
| 2023-03-15 |
0.2325 USDT |
128,010.5179 GODS |
0.2437 USDT |
0.2173 USDT |
0.2476 USDT |
0.2186 USDT |
| 2023-03-14 |
0.2446 USDT |
116,877.1282 GODS |
0.2406 USDT |
0.2276 USDT |
0.2553 USDT |
0.2420 USDT |
| 2023-03-13 |
0.2355 USDT |
54,443.3260 GODS |
0.2347 USDT |
0.2254 USDT |
0.2448 USDT |
0.2418 USDT |
| 2023-03-12 |
0.2209 USDT |
111,788.1485 GODS |
0.2165 USDT |
0.2132 USDT |
0.2322 USDT |
0.2308 USDT |
| 2023-03-11 |
0.2139 USDT |
208,210.2183 GODS |
0.2159 USDT |
0.2071 USDT |
0.2206 USDT |
0.2165 USDT |
| 2023-03-10 |
0.2090 USDT |
317,572.6409 GODS |
0.2130 USDT |
0.2018 USDT |
0.2153 USDT |
0.2141 USDT |
| 2023-03-09 |
0.2337 USDT |
91,210.9610 GODS |
0.2346 USDT |
0.2247 USDT |
0.2392 USDT |
0.2247 USDT |
| 2023-03-08 |
0.2408 USDT |
155,072.4299 GODS |
0.2498 USDT |
0.2343 USDT |
0.2500 USDT |
0.2383 USDT |
| 2023-03-07 |
0.2502 USDT |
153,273.7626 GODS |
0.2532 USDT |
0.2433 USDT |
0.2563 USDT |
0.2470 USDT |
| 2023-03-06 |
0.2499 USDT |
119,024.7567 GODS |
0.2506 USDT |
0.2454 USDT |
0.2564 USDT |
0.2530 USDT |
| 2023-03-05 |
0.2524 USDT |
163,931.6631 GODS |
0.2501 USDT |
0.2490 USDT |
0.2557 USDT |
0.2516 USDT |
| 2023-03-04 |
0.2510 USDT |
232,763.4348 GODS |
0.2523 USDT |
0.2401 USDT |
0.2592 USDT |
0.2457 USDT |
| 2023-03-03 |
0.2499 USDT |
279,802.6139 GODS |
0.2809 USDT |
0.2224 USDT |
0.2809 USDT |
0.2505 USDT |
| 2023-03-02 |
0.2815 USDT |
249,876.5176 GODS |
0.2880 USDT |
0.2726 USDT |
0.2905 USDT |
0.2805 USDT |
| 2023-03-01 |
0.2886 USDT |
172,249.8416 GODS |
0.2809 USDT |
0.2800 USDT |
0.2935 USDT |
0.2888 USDT |
| 2023-02-28 |
0.2866 USDT |
115,588.1862 GODS |
0.2847 USDT |
0.2827 USDT |
0.2900 USDT |
0.2864 USDT |
| 2023-02-27 |
0.2856 USDT |
237,823.2739 GODS |
0.2889 USDT |
0.2820 USDT |
0.2924 USDT |
0.2845 USDT |
| 2023-02-26 |
0.2876 USDT |
88,879.3936 GODS |
0.2816 USDT |
0.2814 USDT |
0.2946 USDT |
0.2888 USDT |
| 2023-02-25 |
0.2815 USDT |
140,944.3521 GODS |
0.2869 USDT |
0.2732 USDT |
0.2920 USDT |
0.2757 USDT |
| 2023-02-24 |
0.2881 USDT |
117,079.3327 GODS |
0.2959 USDT |
0.2772 USDT |
0.2971 USDT |
0.2872 USDT |
| 2023-02-23 |
0.2991 USDT |
110,965.3135 GODS |
0.2989 USDT |
0.2913 USDT |
0.3048 USDT |
0.2952 USDT |
| 2023-02-22 |
0.2948 USDT |
162,469.3720 GODS |
0.2981 USDT |
0.2850 USDT |
0.3069 USDT |
0.2884 USDT |
| 2023-02-21 |
0.2997 USDT |
267,298.0428 GODS |
0.3096 USDT |
0.2860 USDT |
0.3123 USDT |
0.2895 USDT |
| 2023-02-20 |
0.3166 USDT |
323,850.1497 GODS |
0.3194 USDT |
0.3050 USDT |
0.3262 USDT |
0.3067 USDT |
| 2023-02-19 |
0.3280 USDT |
480,789.2420 GODS |
0.3348 USDT |
0.3150 USDT |
0.3425 USDT |
0.3223 USDT |
| 2023-02-18 |
0.3510 USDT |
592,161.6248 GODS |
0.3637 USDT |
0.3400 USDT |
0.3654 USDT |
0.3404 USDT |
| 2023-02-17 |
0.3148 USDT |
596,284.5422 GODS |
0.2846 USDT |
0.2843 USDT |
0.3566 USDT |
0.3284 USDT |
| 2023-02-16 |
0.3071 USDT |
1,037,035.8226 GODS |
0.2895 USDT |
0.2827 USDT |
0.3350 USDT |
0.3080 USDT |
| 2023-02-15 |
0.2912 USDT |
178,644.0898 GODS |
0.2751 USDT |
0.2671 USDT |
0.3324 USDT |
0.3232 USDT |
| 2023-02-14 |
0.2695 USDT |
86,517.6563 GODS |
0.2667 USDT |
0.2600 USDT |
0.2923 USDT |
0.2742 USDT |
| 2023-02-13 |
0.2657 USDT |
104,185.4018 GODS |
0.2734 USDT |
0.2528 USDT |
0.2779 USDT |
0.2592 USDT |