Identifier on Kucoin: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.2773 USDT |
88,974.3719 GODS |
0.2726 USDT |
0.2706 USDT |
0.2827 USDT |
0.2811 USDT |
| 2023-02-11 |
0.2703 USDT |
77,814.4818 GODS |
0.2725 USDT |
0.2626 USDT |
0.2760 USDT |
0.2721 USDT |
| 2023-02-10 |
0.2769 USDT |
125,539.7013 GODS |
0.2624 USDT |
0.2609 USDT |
0.2948 USDT |
0.2710 USDT |
| 2023-02-09 |
0.2796 USDT |
239,843.2388 GODS |
0.2951 USDT |
0.2569 USDT |
0.2997 USDT |
0.2625 USDT |
| 2023-02-08 |
0.3096 USDT |
166,812.0502 GODS |
0.3150 USDT |
0.2871 USDT |
0.3299 USDT |
0.2935 USDT |
| 2023-02-07 |
0.3000 USDT |
160,732.4461 GODS |
0.2842 USDT |
0.2830 USDT |
0.3120 USDT |
0.3079 USDT |
| 2023-02-06 |
0.2856 USDT |
86,750.4752 GODS |
0.2838 USDT |
0.2778 USDT |
0.2970 USDT |
0.2825 USDT |
| 2023-02-05 |
0.2895 USDT |
98,148.3040 GODS |
0.3026 USDT |
0.2785 USDT |
0.3046 USDT |
0.2808 USDT |
| 2023-02-04 |
0.3074 USDT |
46,346.7578 GODS |
0.3151 USDT |
0.3018 USDT |
0.3183 USDT |
0.3058 USDT |
| 2023-02-03 |
0.3099 USDT |
172,792.4131 GODS |
0.2920 USDT |
0.2834 USDT |
0.3348 USDT |
0.3205 USDT |
| 2023-02-02 |
0.2987 USDT |
108,871.6869 GODS |
0.2953 USDT |
0.2918 USDT |
0.3082 USDT |
0.2980 USDT |
| 2023-02-01 |
0.2821 USDT |
246,345.3379 GODS |
0.2773 USDT |
0.2597 USDT |
0.3145 USDT |
0.2963 USDT |
| 2023-01-31 |
0.2761 USDT |
88,795.0537 GODS |
0.2682 USDT |
0.2653 USDT |
0.2886 USDT |
0.2777 USDT |
| 2023-01-30 |
0.2889 USDT |
175,319.1895 GODS |
0.2964 USDT |
0.2630 USDT |
0.3155 USDT |
0.2647 USDT |
| 2023-01-29 |
0.3036 USDT |
164,047.0961 GODS |
0.2965 USDT |
0.2923 USDT |
0.3270 USDT |
0.3006 USDT |
| 2023-01-28 |
0.3123 USDT |
256,010.6789 GODS |
0.3322 USDT |
0.2850 USDT |
0.3414 USDT |
0.2969 USDT |
| 2023-01-27 |
0.3190 USDT |
825,427.3779 GODS |
0.2570 USDT |
0.2560 USDT |
0.3731 USDT |
0.3299 USDT |
| 2023-01-26 |
0.2540 USDT |
179,210.1503 GODS |
0.2464 USDT |
0.2352 USDT |
0.2694 USDT |
0.2544 USDT |
| 2023-01-25 |
0.2423 USDT |
158,380.5575 GODS |
0.2390 USDT |
0.2324 USDT |
0.2536 USDT |
0.2464 USDT |
| 2023-01-24 |
0.2530 USDT |
152,958.4227 GODS |
0.2659 USDT |
0.2362 USDT |
0.2722 USDT |
0.2386 USDT |
| 2023-01-23 |
0.2650 USDT |
270,775.0739 GODS |
0.2564 USDT |
0.2514 USDT |
0.2995 USDT |
0.2655 USDT |
| 2023-01-22 |
0.2526 USDT |
176,279.8003 GODS |
0.2441 USDT |
0.2438 USDT |
0.2648 USDT |
0.2572 USDT |
| 2023-01-21 |
0.2624 USDT |
652,448.8985 GODS |
0.2434 USDT |
0.2380 USDT |
0.3600 USDT |
0.2515 USDT |
| 2023-01-20 |
0.2358 USDT |
222,294.2469 GODS |
0.2316 USDT |
0.2227 USDT |
0.2605 USDT |
0.2410 USDT |
| 2023-01-19 |
0.2249 USDT |
74,948.7592 GODS |
0.2226 USDT |
0.2151 USDT |
0.2323 USDT |
0.2314 USDT |
| 2023-01-18 |
0.2448 USDT |
94,385.1441 GODS |
0.2477 USDT |
0.2236 USDT |
0.2752 USDT |
0.2236 USDT |
| 2023-01-17 |
0.2496 USDT |
73,089.5621 GODS |
0.2534 USDT |
0.2399 USDT |
0.2581 USDT |
0.2478 USDT |
| 2023-01-16 |
0.2564 USDT |
83,106.2358 GODS |
0.2571 USDT |
0.2425 USDT |
0.2710 USDT |
0.2564 USDT |
| 2023-01-15 |
0.2648 USDT |
123,982.6523 GODS |
0.2732 USDT |
0.2488 USDT |
0.2905 USDT |
0.2560 USDT |
| 2023-01-14 |
0.2615 USDT |
97,354.0596 GODS |
0.2403 USDT |
0.2403 USDT |
0.2830 USDT |
0.2703 USDT |
| 2023-01-13 |
0.2375 USDT |
31,949.6182 GODS |
0.2295 USDT |
0.2248 USDT |
0.2486 USDT |
0.2388 USDT |
| 2023-01-12 |
0.2285 USDT |
74,678.7773 GODS |
0.2285 USDT |
0.2170 USDT |
0.2368 USDT |
0.2312 USDT |
| 2023-01-11 |
0.2258 USDT |
46,824.3685 GODS |
0.2262 USDT |
0.2171 USDT |
0.2352 USDT |
0.2252 USDT |
| 2023-01-10 |
0.2263 USDT |
34,762.9809 GODS |
0.2291 USDT |
0.2231 USDT |
0.2346 USDT |
0.2285 USDT |
| 2023-01-09 |
0.2401 USDT |
101,936.7014 GODS |
0.2391 USDT |
0.2255 USDT |
0.2483 USDT |
0.2305 USDT |
| 2023-01-08 |
0.2380 USDT |
203,998.4139 GODS |
0.2094 USDT |
0.2044 USDT |
0.2675 USDT |
0.2517 USDT |
| 2023-01-07 |
0.2095 USDT |
12,908.1219 GODS |
0.2116 USDT |
0.2073 USDT |
0.2137 USDT |
0.2075 USDT |
| 2023-01-06 |
0.2065 USDT |
18,456.2486 GODS |
0.2048 USDT |
0.2008 USDT |
0.2153 USDT |
0.2131 USDT |
| 2023-01-05 |
0.2045 USDT |
8,940.9255 GODS |
0.2057 USDT |
0.2033 USDT |
0.2064 USDT |
0.2059 USDT |
| 2023-01-04 |
0.2091 USDT |
12,160.7649 GODS |
0.2041 USDT |
0.2033 USDT |
0.2161 USDT |
0.2129 USDT |
| 2023-01-03 |
0.2068 USDT |
6,552.5310 GODS |
0.2058 USDT |
0.2009 USDT |
0.2165 USDT |
0.2049 USDT |
| 2023-01-02 |
0.2003 USDT |
64,644.1983 GODS |
0.1951 USDT |
0.1932 USDT |
0.2106 USDT |
0.2058 USDT |
| 2023-01-01 |
0.1955 USDT |
14,469.1719 GODS |
0.1977 USDT |
0.1909 USDT |
0.1979 USDT |
0.1966 USDT |
| 2022-12-31 |
0.1975 USDT |
21,246.7141 GODS |
0.2023 USDT |
0.1845 USDT |
0.2042 USDT |
0.2016 USDT |
| 2022-12-30 |
0.1980 USDT |
34,393.4693 GODS |
0.1969 USDT |
0.1935 USDT |
0.2083 USDT |
0.2045 USDT |
| 2022-12-29 |
0.1994 USDT |
24,526.3742 GODS |
0.1994 USDT |
0.1943 USDT |
0.2059 USDT |
0.1997 USDT |
| 2022-12-28 |
0.2019 USDT |
118,171.8714 GODS |
0.2086 USDT |
0.1934 USDT |
0.2130 USDT |
0.2026 USDT |
| 2022-12-27 |
0.2102 USDT |
10,201.4103 GODS |
0.2094 USDT |
0.2068 USDT |
0.2183 USDT |
0.2078 USDT |
| 2022-12-26 |
0.2110 USDT |
12,928.2447 GODS |
0.2109 USDT |
0.2082 USDT |
0.2144 USDT |
0.2112 USDT |
| 2022-12-25 |
0.2158 USDT |
24,772.9372 GODS |
0.2180 USDT |
0.2052 USDT |
0.2350 USDT |
0.2112 USDT |