Identifier on Kucoin: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.2446 USDT |
116,877.1282 GODS |
0.2406 USDT |
0.2276 USDT |
0.2553 USDT |
0.2420 USDT |
| 2023-03-13 |
0.2355 USDT |
54,443.3260 GODS |
0.2347 USDT |
0.2254 USDT |
0.2448 USDT |
0.2418 USDT |
| 2023-03-12 |
0.2209 USDT |
111,788.1485 GODS |
0.2165 USDT |
0.2132 USDT |
0.2322 USDT |
0.2308 USDT |
| 2023-03-11 |
0.2139 USDT |
208,210.2183 GODS |
0.2159 USDT |
0.2071 USDT |
0.2206 USDT |
0.2165 USDT |
| 2023-03-10 |
0.2090 USDT |
317,572.6409 GODS |
0.2130 USDT |
0.2018 USDT |
0.2153 USDT |
0.2141 USDT |
| 2023-03-09 |
0.2337 USDT |
91,210.9610 GODS |
0.2346 USDT |
0.2247 USDT |
0.2392 USDT |
0.2247 USDT |
| 2023-03-08 |
0.2408 USDT |
155,072.4299 GODS |
0.2498 USDT |
0.2343 USDT |
0.2500 USDT |
0.2383 USDT |
| 2023-03-07 |
0.2502 USDT |
153,273.7626 GODS |
0.2532 USDT |
0.2433 USDT |
0.2563 USDT |
0.2470 USDT |
| 2023-03-06 |
0.2499 USDT |
119,024.7567 GODS |
0.2506 USDT |
0.2454 USDT |
0.2564 USDT |
0.2530 USDT |
| 2023-03-05 |
0.2524 USDT |
163,931.6631 GODS |
0.2501 USDT |
0.2490 USDT |
0.2557 USDT |
0.2516 USDT |
| 2023-03-04 |
0.2510 USDT |
232,763.4348 GODS |
0.2523 USDT |
0.2401 USDT |
0.2592 USDT |
0.2457 USDT |
| 2023-03-03 |
0.2499 USDT |
279,802.6139 GODS |
0.2809 USDT |
0.2224 USDT |
0.2809 USDT |
0.2505 USDT |
| 2023-03-02 |
0.2815 USDT |
249,876.5176 GODS |
0.2880 USDT |
0.2726 USDT |
0.2905 USDT |
0.2805 USDT |
| 2023-03-01 |
0.2886 USDT |
172,249.8416 GODS |
0.2809 USDT |
0.2800 USDT |
0.2935 USDT |
0.2888 USDT |
| 2023-02-28 |
0.2866 USDT |
115,588.1862 GODS |
0.2847 USDT |
0.2827 USDT |
0.2900 USDT |
0.2864 USDT |
| 2023-02-27 |
0.2856 USDT |
237,823.2739 GODS |
0.2889 USDT |
0.2820 USDT |
0.2924 USDT |
0.2845 USDT |
| 2023-02-26 |
0.2876 USDT |
88,879.3936 GODS |
0.2816 USDT |
0.2814 USDT |
0.2946 USDT |
0.2888 USDT |
| 2023-02-25 |
0.2815 USDT |
140,944.3521 GODS |
0.2869 USDT |
0.2732 USDT |
0.2920 USDT |
0.2757 USDT |
| 2023-02-24 |
0.2881 USDT |
117,079.3327 GODS |
0.2959 USDT |
0.2772 USDT |
0.2971 USDT |
0.2872 USDT |
| 2023-02-23 |
0.2991 USDT |
110,965.3135 GODS |
0.2989 USDT |
0.2913 USDT |
0.3048 USDT |
0.2952 USDT |
| 2023-02-22 |
0.2948 USDT |
162,469.3720 GODS |
0.2981 USDT |
0.2850 USDT |
0.3069 USDT |
0.2884 USDT |
| 2023-02-21 |
0.2997 USDT |
267,298.0428 GODS |
0.3096 USDT |
0.2860 USDT |
0.3123 USDT |
0.2895 USDT |
| 2023-02-20 |
0.3166 USDT |
323,850.1497 GODS |
0.3194 USDT |
0.3050 USDT |
0.3262 USDT |
0.3067 USDT |
| 2023-02-19 |
0.3280 USDT |
480,789.2420 GODS |
0.3348 USDT |
0.3150 USDT |
0.3425 USDT |
0.3223 USDT |
| 2023-02-18 |
0.3510 USDT |
592,161.6248 GODS |
0.3637 USDT |
0.3400 USDT |
0.3654 USDT |
0.3404 USDT |
| 2023-02-17 |
0.3148 USDT |
596,284.5422 GODS |
0.2846 USDT |
0.2843 USDT |
0.3566 USDT |
0.3284 USDT |
| 2023-02-16 |
0.3071 USDT |
1,037,035.8226 GODS |
0.2895 USDT |
0.2827 USDT |
0.3350 USDT |
0.3080 USDT |
| 2023-02-15 |
0.2912 USDT |
178,644.0898 GODS |
0.2751 USDT |
0.2671 USDT |
0.3324 USDT |
0.3232 USDT |
| 2023-02-14 |
0.2695 USDT |
86,517.6563 GODS |
0.2667 USDT |
0.2600 USDT |
0.2923 USDT |
0.2742 USDT |
| 2023-02-13 |
0.2657 USDT |
104,185.4018 GODS |
0.2734 USDT |
0.2528 USDT |
0.2779 USDT |
0.2592 USDT |
| 2023-02-12 |
0.2773 USDT |
88,974.3719 GODS |
0.2726 USDT |
0.2706 USDT |
0.2827 USDT |
0.2811 USDT |
| 2023-02-11 |
0.2703 USDT |
77,814.4818 GODS |
0.2725 USDT |
0.2626 USDT |
0.2760 USDT |
0.2721 USDT |
| 2023-02-10 |
0.2769 USDT |
125,539.7013 GODS |
0.2624 USDT |
0.2609 USDT |
0.2948 USDT |
0.2710 USDT |
| 2023-02-09 |
0.2796 USDT |
239,843.2388 GODS |
0.2951 USDT |
0.2569 USDT |
0.2997 USDT |
0.2625 USDT |
| 2023-02-08 |
0.3096 USDT |
166,812.0502 GODS |
0.3150 USDT |
0.2871 USDT |
0.3299 USDT |
0.2935 USDT |
| 2023-02-07 |
0.3000 USDT |
160,732.4461 GODS |
0.2842 USDT |
0.2830 USDT |
0.3120 USDT |
0.3079 USDT |
| 2023-02-06 |
0.2856 USDT |
86,750.4752 GODS |
0.2838 USDT |
0.2778 USDT |
0.2970 USDT |
0.2825 USDT |
| 2023-02-05 |
0.2895 USDT |
98,148.3040 GODS |
0.3026 USDT |
0.2785 USDT |
0.3046 USDT |
0.2808 USDT |
| 2023-02-04 |
0.3074 USDT |
46,346.7578 GODS |
0.3151 USDT |
0.3018 USDT |
0.3183 USDT |
0.3058 USDT |
| 2023-02-03 |
0.3099 USDT |
172,792.4131 GODS |
0.2920 USDT |
0.2834 USDT |
0.3348 USDT |
0.3205 USDT |
| 2023-02-02 |
0.2987 USDT |
108,871.6869 GODS |
0.2953 USDT |
0.2918 USDT |
0.3082 USDT |
0.2980 USDT |
| 2023-02-01 |
0.2821 USDT |
246,345.3379 GODS |
0.2773 USDT |
0.2597 USDT |
0.3145 USDT |
0.2963 USDT |
| 2023-01-31 |
0.2761 USDT |
88,795.0537 GODS |
0.2682 USDT |
0.2653 USDT |
0.2886 USDT |
0.2777 USDT |
| 2023-01-30 |
0.2889 USDT |
175,319.1895 GODS |
0.2964 USDT |
0.2630 USDT |
0.3155 USDT |
0.2647 USDT |
| 2023-01-29 |
0.3036 USDT |
164,047.0961 GODS |
0.2965 USDT |
0.2923 USDT |
0.3270 USDT |
0.3006 USDT |
| 2023-01-28 |
0.3123 USDT |
256,010.6789 GODS |
0.3322 USDT |
0.2850 USDT |
0.3414 USDT |
0.2969 USDT |
| 2023-01-27 |
0.3190 USDT |
825,427.3779 GODS |
0.2570 USDT |
0.2560 USDT |
0.3731 USDT |
0.3299 USDT |
| 2023-01-26 |
0.2540 USDT |
179,210.1503 GODS |
0.2464 USDT |
0.2352 USDT |
0.2694 USDT |
0.2544 USDT |
| 2023-01-25 |
0.2423 USDT |
158,380.5575 GODS |
0.2390 USDT |
0.2324 USDT |
0.2536 USDT |
0.2464 USDT |
| 2023-01-24 |
0.2530 USDT |
152,958.4227 GODS |
0.2659 USDT |
0.2362 USDT |
0.2722 USDT |
0.2386 USDT |