Identifier on Kucoin: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.2650 USDT |
270,775.0739 GODS |
0.2564 USDT |
0.2514 USDT |
0.2995 USDT |
0.2655 USDT |
| 2023-01-22 |
0.2526 USDT |
176,279.8003 GODS |
0.2441 USDT |
0.2438 USDT |
0.2648 USDT |
0.2572 USDT |
| 2023-01-21 |
0.2624 USDT |
652,448.8985 GODS |
0.2434 USDT |
0.2380 USDT |
0.3600 USDT |
0.2515 USDT |
| 2023-01-20 |
0.2358 USDT |
222,294.2469 GODS |
0.2316 USDT |
0.2227 USDT |
0.2605 USDT |
0.2410 USDT |
| 2023-01-19 |
0.2249 USDT |
74,948.7592 GODS |
0.2226 USDT |
0.2151 USDT |
0.2323 USDT |
0.2314 USDT |
| 2023-01-18 |
0.2448 USDT |
94,385.1441 GODS |
0.2477 USDT |
0.2236 USDT |
0.2752 USDT |
0.2236 USDT |
| 2023-01-17 |
0.2496 USDT |
73,089.5621 GODS |
0.2534 USDT |
0.2399 USDT |
0.2581 USDT |
0.2478 USDT |
| 2023-01-16 |
0.2564 USDT |
83,106.2358 GODS |
0.2571 USDT |
0.2425 USDT |
0.2710 USDT |
0.2564 USDT |
| 2023-01-15 |
0.2648 USDT |
123,982.6523 GODS |
0.2732 USDT |
0.2488 USDT |
0.2905 USDT |
0.2560 USDT |
| 2023-01-14 |
0.2615 USDT |
97,354.0596 GODS |
0.2403 USDT |
0.2403 USDT |
0.2830 USDT |
0.2703 USDT |
| 2023-01-13 |
0.2375 USDT |
31,949.6182 GODS |
0.2295 USDT |
0.2248 USDT |
0.2486 USDT |
0.2388 USDT |
| 2023-01-12 |
0.2285 USDT |
74,678.7773 GODS |
0.2285 USDT |
0.2170 USDT |
0.2368 USDT |
0.2312 USDT |
| 2023-01-11 |
0.2258 USDT |
46,824.3685 GODS |
0.2262 USDT |
0.2171 USDT |
0.2352 USDT |
0.2252 USDT |
| 2023-01-10 |
0.2263 USDT |
34,762.9809 GODS |
0.2291 USDT |
0.2231 USDT |
0.2346 USDT |
0.2285 USDT |
| 2023-01-09 |
0.2401 USDT |
101,936.7014 GODS |
0.2391 USDT |
0.2255 USDT |
0.2483 USDT |
0.2305 USDT |
| 2023-01-08 |
0.2380 USDT |
203,998.4139 GODS |
0.2094 USDT |
0.2044 USDT |
0.2675 USDT |
0.2517 USDT |
| 2023-01-07 |
0.2095 USDT |
12,908.1219 GODS |
0.2116 USDT |
0.2073 USDT |
0.2137 USDT |
0.2075 USDT |
| 2023-01-06 |
0.2065 USDT |
18,456.2486 GODS |
0.2048 USDT |
0.2008 USDT |
0.2153 USDT |
0.2131 USDT |
| 2023-01-05 |
0.2045 USDT |
8,940.9255 GODS |
0.2057 USDT |
0.2033 USDT |
0.2064 USDT |
0.2059 USDT |
| 2023-01-04 |
0.2091 USDT |
12,160.7649 GODS |
0.2041 USDT |
0.2033 USDT |
0.2161 USDT |
0.2129 USDT |
| 2023-01-03 |
0.2068 USDT |
6,552.5310 GODS |
0.2058 USDT |
0.2009 USDT |
0.2165 USDT |
0.2049 USDT |
| 2023-01-02 |
0.2003 USDT |
64,644.1983 GODS |
0.1951 USDT |
0.1932 USDT |
0.2106 USDT |
0.2058 USDT |
| 2023-01-01 |
0.1955 USDT |
14,469.1719 GODS |
0.1977 USDT |
0.1909 USDT |
0.1979 USDT |
0.1966 USDT |
| 2022-12-31 |
0.1975 USDT |
21,246.7141 GODS |
0.2023 USDT |
0.1845 USDT |
0.2042 USDT |
0.2016 USDT |
| 2022-12-30 |
0.1980 USDT |
34,393.4693 GODS |
0.1969 USDT |
0.1935 USDT |
0.2083 USDT |
0.2045 USDT |
| 2022-12-29 |
0.1994 USDT |
24,526.3742 GODS |
0.1994 USDT |
0.1943 USDT |
0.2059 USDT |
0.1997 USDT |
| 2022-12-28 |
0.2019 USDT |
118,171.8714 GODS |
0.2086 USDT |
0.1934 USDT |
0.2130 USDT |
0.2026 USDT |
| 2022-12-27 |
0.2102 USDT |
10,201.4103 GODS |
0.2094 USDT |
0.2068 USDT |
0.2183 USDT |
0.2078 USDT |
| 2022-12-26 |
0.2110 USDT |
12,928.2447 GODS |
0.2109 USDT |
0.2082 USDT |
0.2144 USDT |
0.2112 USDT |
| 2022-12-25 |
0.2158 USDT |
24,772.9372 GODS |
0.2180 USDT |
0.2052 USDT |
0.2350 USDT |
0.2112 USDT |
| 2022-12-24 |
0.2198 USDT |
6,166.8840 GODS |
0.2190 USDT |
0.2132 USDT |
0.2221 USDT |
0.2214 USDT |
| 2022-12-23 |
0.2173 USDT |
19,189.5850 GODS |
0.2190 USDT |
0.2124 USDT |
0.2211 USDT |
0.2206 USDT |
| 2022-12-22 |
0.2173 USDT |
46,261.5684 GODS |
0.2245 USDT |
0.2100 USDT |
0.2303 USDT |
0.2188 USDT |
| 2022-12-21 |
0.2272 USDT |
17,742.2654 GODS |
0.2273 USDT |
0.2236 USDT |
0.2320 USDT |
0.2237 USDT |
| 2022-12-20 |
0.2249 USDT |
68,328.1015 GODS |
0.2153 USDT |
0.2146 USDT |
0.2311 USDT |
0.2270 USDT |
| 2022-12-19 |
0.2183 USDT |
55,191.9539 GODS |
0.2203 USDT |
0.2103 USDT |
0.2238 USDT |
0.2136 USDT |
| 2022-12-18 |
0.2409 USDT |
777,504.9516 GODS |
0.2081 USDT |
0.2060 USDT |
0.2860 USDT |
0.2188 USDT |
| 2022-12-17 |
0.1971 USDT |
90,669.2786 GODS |
0.1950 USDT |
0.1906 USDT |
0.2083 USDT |
0.2056 USDT |
| 2022-12-16 |
0.2183 USDT |
65,519.6296 GODS |
0.2246 USDT |
0.2085 USDT |
0.2260 USDT |
0.2085 USDT |
| 2022-12-15 |
0.2248 USDT |
25,626.1266 GODS |
0.2297 USDT |
0.2210 USDT |
0.2305 USDT |
0.2236 USDT |
| 2022-12-14 |
0.2335 USDT |
25,803.9116 GODS |
0.2338 USDT |
0.2255 USDT |
0.2446 USDT |
0.2270 USDT |
| 2022-12-13 |
0.2305 USDT |
47,527.7315 GODS |
0.2311 USDT |
0.2229 USDT |
0.2367 USDT |
0.2319 USDT |
| 2022-12-12 |
0.2310 USDT |
17,657.3733 GODS |
0.2362 USDT |
0.2282 USDT |
0.2397 USDT |
0.2293 USDT |
| 2022-12-11 |
0.2532 USDT |
50,633.6204 GODS |
0.2530 USDT |
0.2436 USDT |
0.2619 USDT |
0.2446 USDT |
| 2022-12-10 |
0.2358 USDT |
14,730.1772 GODS |
0.2358 USDT |
0.2302 USDT |
0.2422 USDT |
0.2421 USDT |
| 2022-12-09 |
0.2334 USDT |
37,819.6472 GODS |
0.2319 USDT |
0.2313 USDT |
0.2442 USDT |
0.2321 USDT |
| 2022-12-08 |
0.2307 USDT |
25,602.7966 GODS |
0.2217 USDT |
0.2180 USDT |
0.2399 USDT |
0.2350 USDT |
| 2022-12-07 |
0.2246 USDT |
45,403.2895 GODS |
0.2374 USDT |
0.2214 USDT |
0.2398 USDT |
0.2215 USDT |
| 2022-12-06 |
0.2361 USDT |
17,423.6397 GODS |
0.2389 USDT |
0.2298 USDT |
0.2406 USDT |
0.2356 USDT |
| 2022-12-05 |
0.2484 USDT |
45,333.5112 GODS |
0.2428 USDT |
0.2352 USDT |
0.2570 USDT |
0.2392 USDT |