Identifier on Kucoin: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.2198 USDT |
6,166.8840 GODS |
0.2190 USDT |
0.2132 USDT |
0.2221 USDT |
0.2214 USDT |
| 2022-12-23 |
0.2173 USDT |
19,189.5850 GODS |
0.2190 USDT |
0.2124 USDT |
0.2211 USDT |
0.2206 USDT |
| 2022-12-22 |
0.2173 USDT |
46,261.5684 GODS |
0.2245 USDT |
0.2100 USDT |
0.2303 USDT |
0.2188 USDT |
| 2022-12-21 |
0.2272 USDT |
17,742.2654 GODS |
0.2273 USDT |
0.2236 USDT |
0.2320 USDT |
0.2237 USDT |
| 2022-12-20 |
0.2249 USDT |
68,328.1015 GODS |
0.2153 USDT |
0.2146 USDT |
0.2311 USDT |
0.2270 USDT |
| 2022-12-19 |
0.2183 USDT |
55,191.9539 GODS |
0.2203 USDT |
0.2103 USDT |
0.2238 USDT |
0.2136 USDT |
| 2022-12-18 |
0.2409 USDT |
777,504.9516 GODS |
0.2081 USDT |
0.2060 USDT |
0.2860 USDT |
0.2188 USDT |
| 2022-12-17 |
0.1971 USDT |
90,669.2786 GODS |
0.1950 USDT |
0.1906 USDT |
0.2083 USDT |
0.2056 USDT |
| 2022-12-16 |
0.2183 USDT |
65,519.6296 GODS |
0.2246 USDT |
0.2085 USDT |
0.2260 USDT |
0.2085 USDT |
| 2022-12-15 |
0.2248 USDT |
25,626.1266 GODS |
0.2297 USDT |
0.2210 USDT |
0.2305 USDT |
0.2236 USDT |
| 2022-12-14 |
0.2335 USDT |
25,803.9116 GODS |
0.2338 USDT |
0.2255 USDT |
0.2446 USDT |
0.2270 USDT |
| 2022-12-13 |
0.2305 USDT |
47,527.7315 GODS |
0.2311 USDT |
0.2229 USDT |
0.2367 USDT |
0.2319 USDT |
| 2022-12-12 |
0.2310 USDT |
17,657.3733 GODS |
0.2362 USDT |
0.2282 USDT |
0.2397 USDT |
0.2293 USDT |
| 2022-12-11 |
0.2532 USDT |
50,633.6204 GODS |
0.2530 USDT |
0.2436 USDT |
0.2619 USDT |
0.2446 USDT |
| 2022-12-10 |
0.2358 USDT |
14,730.1772 GODS |
0.2358 USDT |
0.2302 USDT |
0.2422 USDT |
0.2421 USDT |
| 2022-12-09 |
0.2334 USDT |
37,819.6472 GODS |
0.2319 USDT |
0.2313 USDT |
0.2442 USDT |
0.2321 USDT |
| 2022-12-08 |
0.2307 USDT |
25,602.7966 GODS |
0.2217 USDT |
0.2180 USDT |
0.2399 USDT |
0.2350 USDT |
| 2022-12-07 |
0.2246 USDT |
45,403.2895 GODS |
0.2374 USDT |
0.2214 USDT |
0.2398 USDT |
0.2215 USDT |
| 2022-12-06 |
0.2361 USDT |
17,423.6397 GODS |
0.2389 USDT |
0.2298 USDT |
0.2406 USDT |
0.2356 USDT |
| 2022-12-05 |
0.2484 USDT |
45,333.5112 GODS |
0.2428 USDT |
0.2352 USDT |
0.2570 USDT |
0.2392 USDT |
| 2022-12-04 |
0.2346 USDT |
13,643.6849 GODS |
0.2334 USDT |
0.2246 USDT |
0.2391 USDT |
0.2366 USDT |
| 2022-12-03 |
0.2361 USDT |
8,816.8680 GODS |
0.2374 USDT |
0.2313 USDT |
0.2454 USDT |
0.2367 USDT |
| 2022-12-02 |
0.2360 USDT |
9,325.7225 GODS |
0.2345 USDT |
0.2304 USDT |
0.2423 USDT |
0.2369 USDT |
| 2022-12-01 |
0.2380 USDT |
9,991.0002 GODS |
0.2455 USDT |
0.2323 USDT |
0.2464 USDT |
0.2347 USDT |
| 2022-11-30 |
0.2499 USDT |
41,427.1931 GODS |
0.2444 USDT |
0.2370 USDT |
0.2600 USDT |
0.2446 USDT |
| 2022-11-29 |
0.2400 USDT |
63,388.7005 GODS |
0.2234 USDT |
0.2231 USDT |
0.2533 USDT |
0.2461 USDT |
| 2022-11-28 |
0.2242 USDT |
34,446.1171 GODS |
0.2328 USDT |
0.2200 USDT |
0.2336 USDT |
0.2242 USDT |
| 2022-11-27 |
0.2349 USDT |
49,553.2449 GODS |
0.2356 USDT |
0.2179 USDT |
0.2441 USDT |
0.2376 USDT |
| 2022-11-26 |
0.2392 USDT |
18,347.2262 GODS |
0.2356 USDT |
0.2342 USDT |
0.2428 USDT |
0.2342 USDT |
| 2022-11-25 |
0.2391 USDT |
66,731.2493 GODS |
0.2310 USDT |
0.2286 USDT |
0.2469 USDT |
0.2374 USDT |
| 2022-11-24 |
0.2317 USDT |
23,600.5685 GODS |
0.2320 USDT |
0.2253 USDT |
0.2375 USDT |
0.2310 USDT |
| 2022-11-23 |
0.2309 USDT |
18,795.6517 GODS |
0.2299 USDT |
0.2245 USDT |
0.2375 USDT |
0.2270 USDT |
| 2022-11-22 |
0.2240 USDT |
59,109.3935 GODS |
0.2230 USDT |
0.2134 USDT |
0.2374 USDT |
0.2273 USDT |
| 2022-11-21 |
0.2211 USDT |
38,315.3235 GODS |
0.2242 USDT |
0.2166 USDT |
0.2329 USDT |
0.2208 USDT |
| 2022-11-20 |
0.2350 USDT |
27,195.3304 GODS |
0.2395 USDT |
0.2273 USDT |
0.2407 USDT |
0.2299 USDT |
| 2022-11-19 |
0.2401 USDT |
44,258.3700 GODS |
0.2397 USDT |
0.2336 USDT |
0.2456 USDT |
0.2395 USDT |
| 2022-11-18 |
0.2489 USDT |
51,748.9647 GODS |
0.2423 USDT |
0.2423 USDT |
0.2684 USDT |
0.2432 USDT |
| 2022-11-17 |
0.2450 USDT |
188,180.2437 GODS |
0.2437 USDT |
0.2324 USDT |
0.2600 USDT |
0.2428 USDT |
| 2022-11-16 |
0.2484 USDT |
20,636.2728 GODS |
0.2533 USDT |
0.2382 USDT |
0.2557 USDT |
0.2432 USDT |
| 2022-11-15 |
0.2580 USDT |
32,717.4258 GODS |
0.2577 USDT |
0.2502 USDT |
0.2661 USDT |
0.2536 USDT |
| 2022-11-14 |
0.2587 USDT |
50,307.9928 GODS |
0.2701 USDT |
0.2406 USDT |
0.2728 USDT |
0.2552 USDT |
| 2022-11-13 |
0.2566 USDT |
112,168.0647 GODS |
0.2855 USDT |
0.2396 USDT |
0.2872 USDT |
0.2578 USDT |
| 2022-11-12 |
0.2851 USDT |
415,463.7471 GODS |
0.2510 USDT |
0.2398 USDT |
0.3168 USDT |
0.2828 USDT |
| 2022-11-11 |
0.2458 USDT |
81,308.4392 GODS |
0.2578 USDT |
0.2249 USDT |
0.2599 USDT |
0.2400 USDT |
| 2022-11-10 |
0.2510 USDT |
161,687.0051 GODS |
0.2207 USDT |
0.2191 USDT |
0.2911 USDT |
0.2587 USDT |
| 2022-11-09 |
0.2680 USDT |
357,542.6547 GODS |
0.2883 USDT |
0.2420 USDT |
0.2883 USDT |
0.2423 USDT |
| 2022-11-08 |
0.3057 USDT |
487,107.3497 GODS |
0.3234 USDT |
0.2900 USDT |
0.3270 USDT |
0.3111 USDT |
| 2022-11-07 |
0.3244 USDT |
127,398.6526 GODS |
0.3205 USDT |
0.3169 USDT |
0.3344 USDT |
0.3274 USDT |
| 2022-11-06 |
0.3365 USDT |
75,303.7861 GODS |
0.3418 USDT |
0.3304 USDT |
0.3464 USDT |
0.3318 USDT |
| 2022-11-05 |
0.3457 USDT |
273,484.9748 GODS |
0.3365 USDT |
0.3345 USDT |
0.3555 USDT |
0.3470 USDT |