Identifier on Kucoin: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.2346 USDT |
13,643.6849 GODS |
0.2334 USDT |
0.2246 USDT |
0.2391 USDT |
0.2366 USDT |
| 2022-12-03 |
0.2361 USDT |
8,816.8680 GODS |
0.2374 USDT |
0.2313 USDT |
0.2454 USDT |
0.2367 USDT |
| 2022-12-02 |
0.2360 USDT |
9,325.7225 GODS |
0.2345 USDT |
0.2304 USDT |
0.2423 USDT |
0.2369 USDT |
| 2022-12-01 |
0.2380 USDT |
9,991.0002 GODS |
0.2455 USDT |
0.2323 USDT |
0.2464 USDT |
0.2347 USDT |
| 2022-11-30 |
0.2499 USDT |
41,427.1931 GODS |
0.2444 USDT |
0.2370 USDT |
0.2600 USDT |
0.2446 USDT |
| 2022-11-29 |
0.2400 USDT |
63,388.7005 GODS |
0.2234 USDT |
0.2231 USDT |
0.2533 USDT |
0.2461 USDT |
| 2022-11-28 |
0.2242 USDT |
34,446.1171 GODS |
0.2328 USDT |
0.2200 USDT |
0.2336 USDT |
0.2242 USDT |
| 2022-11-27 |
0.2349 USDT |
49,553.2449 GODS |
0.2356 USDT |
0.2179 USDT |
0.2441 USDT |
0.2376 USDT |
| 2022-11-26 |
0.2392 USDT |
18,347.2262 GODS |
0.2356 USDT |
0.2342 USDT |
0.2428 USDT |
0.2342 USDT |
| 2022-11-25 |
0.2391 USDT |
66,731.2493 GODS |
0.2310 USDT |
0.2286 USDT |
0.2469 USDT |
0.2374 USDT |
| 2022-11-24 |
0.2317 USDT |
23,600.5685 GODS |
0.2320 USDT |
0.2253 USDT |
0.2375 USDT |
0.2310 USDT |
| 2022-11-23 |
0.2309 USDT |
18,795.6517 GODS |
0.2299 USDT |
0.2245 USDT |
0.2375 USDT |
0.2270 USDT |
| 2022-11-22 |
0.2240 USDT |
59,109.3935 GODS |
0.2230 USDT |
0.2134 USDT |
0.2374 USDT |
0.2273 USDT |
| 2022-11-21 |
0.2211 USDT |
38,315.3235 GODS |
0.2242 USDT |
0.2166 USDT |
0.2329 USDT |
0.2208 USDT |
| 2022-11-20 |
0.2350 USDT |
27,195.3304 GODS |
0.2395 USDT |
0.2273 USDT |
0.2407 USDT |
0.2299 USDT |
| 2022-11-19 |
0.2401 USDT |
44,258.3700 GODS |
0.2397 USDT |
0.2336 USDT |
0.2456 USDT |
0.2395 USDT |
| 2022-11-18 |
0.2489 USDT |
51,748.9647 GODS |
0.2423 USDT |
0.2423 USDT |
0.2684 USDT |
0.2432 USDT |
| 2022-11-17 |
0.2450 USDT |
188,180.2437 GODS |
0.2437 USDT |
0.2324 USDT |
0.2600 USDT |
0.2428 USDT |
| 2022-11-16 |
0.2484 USDT |
20,636.2728 GODS |
0.2533 USDT |
0.2382 USDT |
0.2557 USDT |
0.2432 USDT |
| 2022-11-15 |
0.2580 USDT |
32,717.4258 GODS |
0.2577 USDT |
0.2502 USDT |
0.2661 USDT |
0.2536 USDT |
| 2022-11-14 |
0.2587 USDT |
50,307.9928 GODS |
0.2701 USDT |
0.2406 USDT |
0.2728 USDT |
0.2552 USDT |
| 2022-11-13 |
0.2566 USDT |
112,168.0647 GODS |
0.2855 USDT |
0.2396 USDT |
0.2872 USDT |
0.2578 USDT |
| 2022-11-12 |
0.2851 USDT |
415,463.7471 GODS |
0.2510 USDT |
0.2398 USDT |
0.3168 USDT |
0.2828 USDT |
| 2022-11-11 |
0.2458 USDT |
81,308.4392 GODS |
0.2578 USDT |
0.2249 USDT |
0.2599 USDT |
0.2400 USDT |
| 2022-11-10 |
0.2510 USDT |
161,687.0051 GODS |
0.2207 USDT |
0.2191 USDT |
0.2911 USDT |
0.2587 USDT |
| 2022-11-09 |
0.2680 USDT |
357,542.6547 GODS |
0.2883 USDT |
0.2420 USDT |
0.2883 USDT |
0.2423 USDT |
| 2022-11-08 |
0.3057 USDT |
487,107.3497 GODS |
0.3234 USDT |
0.2900 USDT |
0.3270 USDT |
0.3111 USDT |
| 2022-11-07 |
0.3244 USDT |
127,398.6526 GODS |
0.3205 USDT |
0.3169 USDT |
0.3344 USDT |
0.3274 USDT |
| 2022-11-06 |
0.3365 USDT |
75,303.7861 GODS |
0.3418 USDT |
0.3304 USDT |
0.3464 USDT |
0.3318 USDT |
| 2022-11-05 |
0.3457 USDT |
273,484.9748 GODS |
0.3365 USDT |
0.3345 USDT |
0.3555 USDT |
0.3470 USDT |
| 2022-11-04 |
0.3275 USDT |
344,228.5064 GODS |
0.3155 USDT |
0.3109 USDT |
0.3471 USDT |
0.3380 USDT |
| 2022-11-03 |
0.3204 USDT |
151,804.9284 GODS |
0.3108 USDT |
0.3101 USDT |
0.3284 USDT |
0.3220 USDT |
| 2022-11-02 |
0.3144 USDT |
190,605.9736 GODS |
0.3192 USDT |
0.3085 USDT |
0.3199 USDT |
0.3106 USDT |
| 2022-11-01 |
0.3250 USDT |
216,638.5971 GODS |
0.3234 USDT |
0.3117 USDT |
0.3376 USDT |
0.3208 USDT |
| 2022-10-31 |
0.3246 USDT |
204,195.4599 GODS |
0.3301 USDT |
0.3123 USDT |
0.3400 USDT |
0.3212 USDT |
| 2022-10-30 |
0.3343 USDT |
361,656.9698 GODS |
0.3202 USDT |
0.3201 USDT |
0.3583 USDT |
0.3246 USDT |
| 2022-10-29 |
0.3295 USDT |
178,813.7263 GODS |
0.3281 USDT |
0.3186 USDT |
0.3428 USDT |
0.3186 USDT |
| 2022-10-28 |
0.3265 USDT |
197,391.1337 GODS |
0.3342 USDT |
0.3180 USDT |
0.3389 USDT |
0.3278 USDT |
| 2022-10-27 |
0.3479 USDT |
312,420.7339 GODS |
0.3428 USDT |
0.3326 USDT |
0.3625 USDT |
0.3331 USDT |
| 2022-10-26 |
0.3613 USDT |
1,105,446.1848 GODS |
0.3788 USDT |
0.3370 USDT |
0.3860 USDT |
0.3421 USDT |
| 2022-10-25 |
0.3409 USDT |
348,827.2053 GODS |
0.3055 USDT |
0.3051 USDT |
0.3701 USDT |
0.3508 USDT |
| 2022-10-24 |
0.3099 USDT |
90,734.9096 GODS |
0.3158 USDT |
0.3047 USDT |
0.3167 USDT |
0.3057 USDT |
| 2022-10-23 |
0.3124 USDT |
125,813.3675 GODS |
0.3154 USDT |
0.3066 USDT |
0.3190 USDT |
0.3167 USDT |
| 2022-10-22 |
0.3132 USDT |
196,420.7084 GODS |
0.3135 USDT |
0.3093 USDT |
0.3194 USDT |
0.3139 USDT |
| 2022-10-21 |
0.3116 USDT |
186,815.1900 GODS |
0.3046 USDT |
0.2956 USDT |
0.3306 USDT |
0.3123 USDT |
| 2022-10-20 |
0.3082 USDT |
100,551.9789 GODS |
0.3028 USDT |
0.3010 USDT |
0.3137 USDT |
0.3066 USDT |
| 2022-10-19 |
0.3143 USDT |
239,684.9195 GODS |
0.3197 USDT |
0.3000 USDT |
0.3254 USDT |
0.3135 USDT |
| 2022-10-18 |
0.3251 USDT |
135,870.7574 GODS |
0.3317 USDT |
0.3140 USDT |
0.3334 USDT |
0.3203 USDT |
| 2022-10-17 |
0.3304 USDT |
94,633.3769 GODS |
0.3318 USDT |
0.3236 USDT |
0.3374 USDT |
0.3269 USDT |
| 2022-10-16 |
0.3354 USDT |
125,949.0174 GODS |
0.3339 USDT |
0.3278 USDT |
0.3420 USDT |
0.3292 USDT |