Identifier on Kucoin: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.3192 USDT |
974,048.9509 GODS |
0.3058 USDT |
0.3041 USDT |
0.3553 USDT |
0.3450 USDT |
| 2022-09-13 |
0.3091 USDT |
435,715.0070 GODS |
0.3170 USDT |
0.2968 USDT |
0.3246 USDT |
0.3122 USDT |
| 2022-09-12 |
0.3231 USDT |
433,360.7347 GODS |
0.3305 USDT |
0.3130 USDT |
0.3316 USDT |
0.3147 USDT |
| 2022-09-11 |
0.3305 USDT |
295,355.3555 GODS |
0.3318 USDT |
0.3216 USDT |
0.3358 USDT |
0.3335 USDT |
| 2022-09-10 |
0.3354 USDT |
344,943.5210 GODS |
0.3335 USDT |
0.3252 USDT |
0.3433 USDT |
0.3335 USDT |
| 2022-09-09 |
0.3318 USDT |
599,362.9446 GODS |
0.3269 USDT |
0.3219 USDT |
0.3423 USDT |
0.3338 USDT |
| 2022-09-08 |
0.3237 USDT |
848,679.6518 GODS |
0.3230 USDT |
0.3146 USDT |
0.3370 USDT |
0.3257 USDT |
| 2022-09-07 |
0.3185 USDT |
431,955.7691 GODS |
0.3174 USDT |
0.3050 USDT |
0.3331 USDT |
0.3279 USDT |
| 2022-09-06 |
0.3374 USDT |
349,194.9922 GODS |
0.3532 USDT |
0.3065 USDT |
0.3588 USDT |
0.3112 USDT |
| 2022-09-05 |
0.3548 USDT |
510,596.2169 GODS |
0.3601 USDT |
0.3418 USDT |
0.3694 USDT |
0.3520 USDT |
| 2022-09-04 |
0.3547 USDT |
399,389.0024 GODS |
0.3606 USDT |
0.3450 USDT |
0.3656 USDT |
0.3554 USDT |
| 2022-09-03 |
0.3575 USDT |
1,657,269.6404 GODS |
0.3526 USDT |
0.3383 USDT |
0.3693 USDT |
0.3620 USDT |
| 2022-09-02 |
0.3291 USDT |
306,337.7930 GODS |
0.3157 USDT |
0.3100 USDT |
0.3486 USDT |
0.3342 USDT |
| 2022-09-01 |
0.3125 USDT |
150,841.2746 GODS |
0.3192 USDT |
0.3020 USDT |
0.3216 USDT |
0.3111 USDT |
| 2022-08-31 |
0.3287 USDT |
55,090.4661 GODS |
0.3200 USDT |
0.3189 USDT |
0.3336 USDT |
0.3189 USDT |
| 2022-08-30 |
0.3294 USDT |
211,290.2428 GODS |
0.3355 USDT |
0.3124 USDT |
0.3407 USDT |
0.3183 USDT |
| 2022-08-29 |
0.3202 USDT |
136,655.9925 GODS |
0.3144 USDT |
0.3113 USDT |
0.3323 USDT |
0.3295 USDT |
| 2022-08-28 |
0.3273 USDT |
367,657.9773 GODS |
0.3301 USDT |
0.3197 USDT |
0.3351 USDT |
0.3248 USDT |
| 2022-08-27 |
0.3281 USDT |
328,461.0597 GODS |
0.3310 USDT |
0.3181 USDT |
0.3361 USDT |
0.3310 USDT |
| 2022-08-26 |
0.3535 USDT |
306,878.5422 GODS |
0.3643 USDT |
0.3383 USDT |
0.3659 USDT |
0.3481 USDT |
| 2022-08-25 |
0.3672 USDT |
511,628.3997 GODS |
0.3667 USDT |
0.3543 USDT |
0.3778 USDT |
0.3620 USDT |
| 2022-08-24 |
0.3767 USDT |
465,504.2703 GODS |
0.3906 USDT |
0.3674 USDT |
0.3906 USDT |
0.3703 USDT |
| 2022-08-23 |
0.3896 USDT |
634,584.0242 GODS |
0.4048 USDT |
0.3670 USDT |
0.4050 USDT |
0.3928 USDT |
| 2022-08-22 |
0.3958 USDT |
1,188,990.5487 GODS |
0.3716 USDT |
0.3650 USDT |
0.4276 USDT |
0.4159 USDT |
| 2022-08-21 |
0.3708 USDT |
315,515.0383 GODS |
0.3694 USDT |
0.3622 USDT |
0.3833 USDT |
0.3707 USDT |
| 2022-08-20 |
0.3650 USDT |
287,780.7497 GODS |
0.3433 USDT |
0.3404 USDT |
0.3810 USDT |
0.3583 USDT |
| 2022-08-19 |
0.3491 USDT |
329,876.7302 GODS |
0.3719 USDT |
0.3280 USDT |
0.3747 USDT |
0.3558 USDT |
| 2022-08-18 |
0.3963 USDT |
106,832.7216 GODS |
0.3867 USDT |
0.3863 USDT |
0.4053 USDT |
0.3887 USDT |
| 2022-08-17 |
0.4003 USDT |
120,860.0038 GODS |
0.4110 USDT |
0.3828 USDT |
0.4200 USDT |
0.3859 USDT |
| 2022-08-16 |
0.4101 USDT |
101,495.1975 GODS |
0.4096 USDT |
0.4035 USDT |
0.4228 USDT |
0.4096 USDT |
| 2022-08-15 |
0.4106 USDT |
378,951.2492 GODS |
0.4052 USDT |
0.3992 USDT |
0.4281 USDT |
0.4103 USDT |
| 2022-08-14 |
0.4155 USDT |
181,658.6626 GODS |
0.4149 USDT |
0.4059 USDT |
0.4230 USDT |
0.4081 USDT |
| 2022-08-13 |
0.4202 USDT |
274,691.7524 GODS |
0.4278 USDT |
0.4079 USDT |
0.4335 USDT |
0.4136 USDT |
| 2022-08-12 |
0.4224 USDT |
469,982.3181 GODS |
0.4063 USDT |
0.4003 USDT |
0.4414 USDT |
0.4275 USDT |
| 2022-08-11 |
0.4255 USDT |
554,439.4176 GODS |
0.4161 USDT |
0.4123 USDT |
0.4488 USDT |
0.4280 USDT |
| 2022-08-10 |
0.4087 USDT |
374,310.8826 GODS |
0.4046 USDT |
0.3915 USDT |
0.4274 USDT |
0.4129 USDT |
| 2022-08-09 |
0.4100 USDT |
522,952.8281 GODS |
0.4211 USDT |
0.3864 USDT |
0.4292 USDT |
0.4015 USDT |
| 2022-08-08 |
0.4236 USDT |
550,508.1687 GODS |
0.4263 USDT |
0.4150 USDT |
0.4303 USDT |
0.4218 USDT |
| 2022-08-07 |
0.4240 USDT |
234,282.7784 GODS |
0.4135 USDT |
0.4028 USDT |
0.4636 USDT |
0.4451 USDT |
| 2022-08-06 |
0.4185 USDT |
195,381.7411 GODS |
0.4296 USDT |
0.4089 USDT |
0.4300 USDT |
0.4110 USDT |
| 2022-08-05 |
0.4238 USDT |
297,074.1870 GODS |
0.4199 USDT |
0.4140 USDT |
0.4350 USDT |
0.4272 USDT |
| 2022-08-04 |
0.4232 USDT |
484,245.0947 GODS |
0.4051 USDT |
0.4039 USDT |
0.4575 USDT |
0.4215 USDT |
| 2022-08-03 |
0.4119 USDT |
282,415.8655 GODS |
0.3941 USDT |
0.3893 USDT |
0.4403 USDT |
0.4101 USDT |
| 2022-08-02 |
0.3974 USDT |
287,981.2433 GODS |
0.4115 USDT |
0.3805 USDT |
0.4154 USDT |
0.4067 USDT |
| 2022-08-01 |
0.4155 USDT |
460,926.4838 GODS |
0.4260 USDT |
0.4014 USDT |
0.4414 USDT |
0.4099 USDT |
| 2022-07-31 |
0.4424 USDT |
474,082.8871 GODS |
0.4308 USDT |
0.4260 USDT |
0.4599 USDT |
0.4287 USDT |
| 2022-07-30 |
0.4431 USDT |
389,936.6262 GODS |
0.4308 USDT |
0.4258 USDT |
0.4636 USDT |
0.4317 USDT |
| 2022-07-29 |
0.4334 USDT |
342,039.0611 GODS |
0.4257 USDT |
0.4137 USDT |
0.4621 USDT |
0.4339 USDT |
| 2022-07-28 |
0.4106 USDT |
438,562.9183 GODS |
0.4055 USDT |
0.3905 USDT |
0.4450 USDT |
0.4238 USDT |
| 2022-07-27 |
0.3820 USDT |
521,541.0777 GODS |
0.4034 USDT |
0.3569 USDT |
0.4096 USDT |
0.3953 USDT |