Crypto exchange Kucoin

Market Gods Unchained (GODS) / Tether (USDT)

Identifier on Kucoin: GODS-USDT
Date Price Volume Open Low High Close
2022-10-15 0.3379 USDT 172,401.6933 GODS 0.3466 USDT 0.3303 USDT 0.3466 USDT 0.3383 USDT
2022-10-14 0.3360 USDT 278,259.3322 GODS 0.3272 USDT 0.3155 USDT 0.3514 USDT 0.3397 USDT
2022-10-13 0.3189 USDT 240,878.1677 GODS 0.3376 USDT 0.2984 USDT 0.3383 USDT 0.3355 USDT
2022-10-12 0.3410 USDT 65,748.1882 GODS 0.3374 USDT 0.3337 USDT 0.3470 USDT 0.3364 USDT
2022-10-11 0.3415 USDT 227,249.6644 GODS 0.3481 USDT 0.3316 USDT 0.3510 USDT 0.3360 USDT
2022-10-10 0.3591 USDT 60,070.9493 GODS 0.3643 USDT 0.3496 USDT 0.3706 USDT 0.3517 USDT
2022-10-09 0.3712 USDT 80,897.3317 GODS 0.3663 USDT 0.3648 USDT 0.3790 USDT 0.3741 USDT
2022-10-08 0.3845 USDT 298,396.0703 GODS 0.3891 USDT 0.3734 USDT 0.3932 USDT 0.3801 USDT
2022-10-07 0.3847 USDT 222,308.1500 GODS 0.3865 USDT 0.3768 USDT 0.3910 USDT 0.3901 USDT
2022-10-06 0.3958 USDT 200,427.8035 GODS 0.4000 USDT 0.3861 USDT 0.4054 USDT 0.3956 USDT
2022-10-05 0.4145 USDT 426,695.9595 GODS 0.4205 USDT 0.3996 USDT 0.4287 USDT 0.4069 USDT
2022-10-04 0.3817 USDT 272,391.0756 GODS 0.3741 USDT 0.3725 USDT 0.3960 USDT 0.3868 USDT
2022-10-03 0.3733 USDT 630,590.6802 GODS 0.3680 USDT 0.3468 USDT 0.3912 USDT 0.3751 USDT
2022-10-02 0.3852 USDT 293,662.9945 GODS 0.3971 USDT 0.3736 USDT 0.3997 USDT 0.3835 USDT
2022-10-01 0.4000 USDT 345,267.7874 GODS 0.4026 USDT 0.3923 USDT 0.4090 USDT 0.3983 USDT
2022-09-30 0.4085 USDT 773,062.4512 GODS 0.4238 USDT 0.3909 USDT 0.4266 USDT 0.3983 USDT
2022-09-29 0.4215 USDT 878,024.9644 GODS 0.4239 USDT 0.4107 USDT 0.4346 USDT 0.4234 USDT
2022-09-28 0.4434 USDT 1,630,384.8898 GODS 0.4314 USDT 0.4057 USDT 0.4804 USDT 0.4362 USDT
2022-09-27 0.4553 USDT 1,026,070.2696 GODS 0.4817 USDT 0.4257 USDT 0.4819 USDT 0.4350 USDT
2022-09-26 0.4830 USDT 2,755,588.5697 GODS 0.4728 USDT 0.4409 USDT 0.5458 USDT 0.4614 USDT
2022-09-25 0.4473 USDT 2,206,728.3360 GODS 0.3792 USDT 0.3740 USDT 0.5175 USDT 0.4576 USDT
2022-09-24 0.3963 USDT 395,516.4320 GODS 0.4105 USDT 0.3777 USDT 0.4158 USDT 0.3797 USDT
2022-09-23 0.3836 USDT 545,647.1516 GODS 0.3918 USDT 0.3603 USDT 0.4076 USDT 0.3780 USDT
2022-09-22 0.3893 USDT 379,777.0791 GODS 0.3808 USDT 0.3750 USDT 0.4049 USDT 0.3821 USDT
2022-09-21 0.4023 USDT 405,092.5424 GODS 0.4178 USDT 0.3828 USDT 0.4256 USDT 0.3985 USDT
2022-09-20 0.3984 USDT 814,174.7091 GODS 0.3838 USDT 0.3662 USDT 0.4566 USDT 0.4056 USDT
2022-09-19 0.4808 USDT 3,122,728.0334 GODS 0.4325 USDT 0.4052 USDT 0.5630 USDT 0.4160 USDT
2022-09-18 0.4544 USDT 5,169,381.4100 GODS 0.3166 USDT 0.3049 USDT 0.5889 USDT 0.4664 USDT
2022-09-17 0.3082 USDT 158,243.0472 GODS 0.3012 USDT 0.2999 USDT 0.3162 USDT 0.3155 USDT
2022-09-16 0.3011 USDT 171,101.1168 GODS 0.3006 USDT 0.2912 USDT 0.3112 USDT 0.3031 USDT
2022-09-15 0.3119 USDT 405,960.4694 GODS 0.3225 USDT 0.2990 USDT 0.3250 USDT 0.3061 USDT
2022-09-14 0.3192 USDT 974,048.9509 GODS 0.3058 USDT 0.3041 USDT 0.3553 USDT 0.3450 USDT
2022-09-13 0.3091 USDT 435,715.0070 GODS 0.3170 USDT 0.2968 USDT 0.3246 USDT 0.3122 USDT
2022-09-12 0.3231 USDT 433,360.7347 GODS 0.3305 USDT 0.3130 USDT 0.3316 USDT 0.3147 USDT
2022-09-11 0.3305 USDT 295,355.3555 GODS 0.3318 USDT 0.3216 USDT 0.3358 USDT 0.3335 USDT
2022-09-10 0.3354 USDT 344,943.5210 GODS 0.3335 USDT 0.3252 USDT 0.3433 USDT 0.3335 USDT
2022-09-09 0.3318 USDT 599,362.9446 GODS 0.3269 USDT 0.3219 USDT 0.3423 USDT 0.3338 USDT
2022-09-08 0.3237 USDT 848,679.6518 GODS 0.3230 USDT 0.3146 USDT 0.3370 USDT 0.3257 USDT
2022-09-07 0.3185 USDT 431,955.7691 GODS 0.3174 USDT 0.3050 USDT 0.3331 USDT 0.3279 USDT
2022-09-06 0.3374 USDT 349,194.9922 GODS 0.3532 USDT 0.3065 USDT 0.3588 USDT 0.3112 USDT
2022-09-05 0.3548 USDT 510,596.2169 GODS 0.3601 USDT 0.3418 USDT 0.3694 USDT 0.3520 USDT
2022-09-04 0.3547 USDT 399,389.0024 GODS 0.3606 USDT 0.3450 USDT 0.3656 USDT 0.3554 USDT
2022-09-03 0.3575 USDT 1,657,269.6404 GODS 0.3526 USDT 0.3383 USDT 0.3693 USDT 0.3620 USDT
2022-09-02 0.3291 USDT 306,337.7930 GODS 0.3157 USDT 0.3100 USDT 0.3486 USDT 0.3342 USDT
2022-09-01 0.3125 USDT 150,841.2746 GODS 0.3192 USDT 0.3020 USDT 0.3216 USDT 0.3111 USDT
2022-08-31 0.3287 USDT 55,090.4661 GODS 0.3200 USDT 0.3189 USDT 0.3336 USDT 0.3189 USDT
2022-08-30 0.3294 USDT 211,290.2428 GODS 0.3355 USDT 0.3124 USDT 0.3407 USDT 0.3183 USDT
2022-08-29 0.3202 USDT 136,655.9925 GODS 0.3144 USDT 0.3113 USDT 0.3323 USDT 0.3295 USDT
2022-08-28 0.3273 USDT 367,657.9773 GODS 0.3301 USDT 0.3197 USDT 0.3351 USDT 0.3248 USDT
2022-08-27 0.3281 USDT 328,461.0597 GODS 0.3310 USDT 0.3181 USDT 0.3361 USDT 0.3310 USDT