Identifier on Kucoin: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.3944 USDT |
188,593.3784 GODS |
0.4060 USDT |
0.3839 USDT |
0.4062 USDT |
0.4006 USDT |
| 2022-07-25 |
0.4232 USDT |
187,526.1579 GODS |
0.4385 USDT |
0.4086 USDT |
0.4398 USDT |
0.4122 USDT |
| 2022-07-24 |
0.4426 USDT |
218,703.7606 GODS |
0.4406 USDT |
0.4351 USDT |
0.4505 USDT |
0.4376 USDT |
| 2022-07-23 |
0.4450 USDT |
429,016.1101 GODS |
0.4444 USDT |
0.4245 USDT |
0.4572 USDT |
0.4266 USDT |
| 2022-07-22 |
0.4621 USDT |
704,007.1322 GODS |
0.4644 USDT |
0.4477 USDT |
0.4753 USDT |
0.4524 USDT |
| 2022-07-21 |
0.4521 USDT |
850,911.1285 GODS |
0.4504 USDT |
0.4342 USDT |
0.4715 USDT |
0.4671 USDT |
| 2022-07-20 |
0.4846 USDT |
1,081,184.8404 GODS |
0.4739 USDT |
0.4625 USDT |
0.5080 USDT |
0.4760 USDT |
| 2022-07-19 |
0.4718 USDT |
712,915.2970 GODS |
0.4749 USDT |
0.4534 USDT |
0.4875 USDT |
0.4842 USDT |
| 2022-07-18 |
0.4665 USDT |
711,752.0927 GODS |
0.4462 USDT |
0.4462 USDT |
0.4867 USDT |
0.4646 USDT |
| 2022-07-17 |
0.4603 USDT |
476,440.1836 GODS |
0.4651 USDT |
0.4382 USDT |
0.4841 USDT |
0.4497 USDT |
| 2022-07-16 |
0.4700 USDT |
889,139.5114 GODS |
0.4623 USDT |
0.4438 USDT |
0.5073 USDT |
0.4647 USDT |
| 2022-07-15 |
0.4636 USDT |
543,580.3967 GODS |
0.4512 USDT |
0.4479 USDT |
0.4772 USDT |
0.4632 USDT |
| 2022-07-14 |
0.4429 USDT |
636,766.6035 GODS |
0.4456 USDT |
0.4255 USDT |
0.4555 USDT |
0.4529 USDT |
| 2022-07-13 |
0.4360 USDT |
622,688.6068 GODS |
0.4557 USDT |
0.4036 USDT |
0.4654 USDT |
0.4297 USDT |
| 2022-07-12 |
0.4448 USDT |
296,640.0863 GODS |
0.4449 USDT |
0.4339 USDT |
0.4550 USDT |
0.4398 USDT |
| 2022-07-11 |
0.4604 USDT |
328,535.5944 GODS |
0.4790 USDT |
0.4498 USDT |
0.4790 USDT |
0.4527 USDT |
| 2022-07-10 |
0.4924 USDT |
905,886.2355 GODS |
0.5128 USDT |
0.4697 USDT |
0.5196 USDT |
0.4792 USDT |
| 2022-07-09 |
0.5389 USDT |
2,082,210.4956 GODS |
0.5188 USDT |
0.5060 USDT |
0.5663 USDT |
0.5261 USDT |
| 2022-07-08 |
0.5294 USDT |
2,357,032.4238 GODS |
0.4580 USDT |
0.4500 USDT |
0.6214 USDT |
0.5255 USDT |
| 2022-07-07 |
0.4473 USDT |
513,349.1913 GODS |
0.4419 USDT |
0.4304 USDT |
0.4715 USDT |
0.4642 USDT |
| 2022-07-06 |
0.4363 USDT |
720,398.2075 GODS |
0.4410 USDT |
0.4231 USDT |
0.4539 USDT |
0.4358 USDT |
| 2022-07-05 |
0.4326 USDT |
636,809.5673 GODS |
0.4436 USDT |
0.4141 USDT |
0.4504 USDT |
0.4469 USDT |
| 2022-07-04 |
0.4315 USDT |
412,045.1968 GODS |
0.4240 USDT |
0.4186 USDT |
0.4444 USDT |
0.4433 USDT |
| 2022-07-03 |
0.4253 USDT |
481,298.1961 GODS |
0.4330 USDT |
0.4151 USDT |
0.4345 USDT |
0.4273 USDT |
| 2022-07-02 |
0.4353 USDT |
706,232.8208 GODS |
0.4523 USDT |
0.4263 USDT |
0.4571 USDT |
0.4341 USDT |
| 2022-07-01 |
0.4706 USDT |
461,628.9909 GODS |
0.4698 USDT |
0.4555 USDT |
0.4903 USDT |
0.4668 USDT |
| 2022-06-30 |
0.4603 USDT |
591,059.7656 GODS |
0.4833 USDT |
0.4433 USDT |
0.4834 USDT |
0.4610 USDT |
| 2022-06-29 |
0.4858 USDT |
710,783.1596 GODS |
0.4962 USDT |
0.4663 USDT |
0.5092 USDT |
0.4829 USDT |
| 2022-06-28 |
0.5242 USDT |
798,016.4811 GODS |
0.5430 USDT |
0.5019 USDT |
0.5587 USDT |
0.5031 USDT |
| 2022-06-27 |
0.5431 USDT |
720,474.7528 GODS |
0.5358 USDT |
0.5272 USDT |
0.5599 USDT |
0.5359 USDT |
| 2022-06-26 |
0.5739 USDT |
1,155,748.9970 GODS |
0.5805 USDT |
0.5344 USDT |
0.6089 USDT |
0.5561 USDT |
| 2022-06-25 |
0.5640 USDT |
1,385,041.7609 GODS |
0.5502 USDT |
0.5380 USDT |
0.6072 USDT |
0.5624 USDT |
| 2022-06-24 |
0.5392 USDT |
855,068.2363 GODS |
0.5321 USDT |
0.5177 USDT |
0.5634 USDT |
0.5438 USDT |
| 2022-06-23 |
0.5199 USDT |
686,874.8548 GODS |
0.5230 USDT |
0.5014 USDT |
0.5404 USDT |
0.5208 USDT |
| 2022-06-22 |
0.5239 USDT |
1,033,966.6799 GODS |
0.5583 USDT |
0.5004 USDT |
0.5589 USDT |
0.5284 USDT |
| 2022-06-21 |
0.5618 USDT |
1,957,043.1552 GODS |
0.5033 USDT |
0.4872 USDT |
0.6210 USDT |
0.5565 USDT |
| 2022-06-20 |
0.5016 USDT |
766,476.9653 GODS |
0.5196 USDT |
0.4685 USDT |
0.5259 USDT |
0.4998 USDT |
| 2022-06-19 |
0.4940 USDT |
905,116.6815 GODS |
0.5095 USDT |
0.4645 USDT |
0.5351 USDT |
0.5153 USDT |
| 2022-06-18 |
0.5219 USDT |
897,707.8892 GODS |
0.5535 USDT |
0.4712 USDT |
0.5679 USDT |
0.4761 USDT |
| 2022-06-17 |
0.5399 USDT |
1,545,438.5900 GODS |
0.4930 USDT |
0.4866 USDT |
0.5721 USDT |
0.5392 USDT |
| 2022-06-16 |
0.5370 USDT |
5,596,055.6968 GODS |
0.4705 USDT |
0.4688 USDT |
0.6025 USDT |
0.4878 USDT |
| 2022-06-15 |
0.4276 USDT |
1,618,772.8196 GODS |
0.4637 USDT |
0.3881 USDT |
0.4700 USDT |
0.4664 USDT |
| 2022-06-14 |
0.4632 USDT |
2,176,374.7939 GODS |
0.4494 USDT |
0.4184 USDT |
0.4923 USDT |
0.4510 USDT |
| 2022-06-13 |
0.4676 USDT |
3,483,475.6956 GODS |
0.5160 USDT |
0.4261 USDT |
0.5372 USDT |
0.4356 USDT |
| 2022-06-12 |
0.5552 USDT |
2,243,324.6852 GODS |
0.5885 USDT |
0.5028 USDT |
0.5932 USDT |
0.5540 USDT |
| 2022-06-11 |
0.6022 USDT |
1,967,513.9348 GODS |
0.6556 USDT |
0.5216 USDT |
0.6904 USDT |
0.5868 USDT |
| 2022-06-10 |
0.6924 USDT |
1,297,881.5606 GODS |
0.6850 USDT |
0.6350 USDT |
0.7423 USDT |
0.6639 USDT |
| 2022-06-09 |
0.7395 USDT |
1,584,426.4117 GODS |
0.7913 USDT |
0.6863 USDT |
0.8095 USDT |
0.7000 USDT |
| 2022-06-08 |
0.7982 USDT |
2,186,287.4976 GODS |
0.8376 USDT |
0.7539 USDT |
0.8428 USDT |
0.7726 USDT |
| 2022-06-07 |
0.8465 USDT |
2,972,876.2027 GODS |
0.8425 USDT |
0.8000 USDT |
0.8800 USDT |
0.8354 USDT |