Identifier on Kucoin: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.3672 USDT |
511,628.3997 GODS |
0.3667 USDT |
0.3543 USDT |
0.3778 USDT |
0.3620 USDT |
| 2022-08-24 |
0.3767 USDT |
465,504.2703 GODS |
0.3906 USDT |
0.3674 USDT |
0.3906 USDT |
0.3703 USDT |
| 2022-08-23 |
0.3896 USDT |
634,584.0242 GODS |
0.4048 USDT |
0.3670 USDT |
0.4050 USDT |
0.3928 USDT |
| 2022-08-22 |
0.3958 USDT |
1,188,990.5487 GODS |
0.3716 USDT |
0.3650 USDT |
0.4276 USDT |
0.4159 USDT |
| 2022-08-21 |
0.3708 USDT |
315,515.0383 GODS |
0.3694 USDT |
0.3622 USDT |
0.3833 USDT |
0.3707 USDT |
| 2022-08-20 |
0.3650 USDT |
287,780.7497 GODS |
0.3433 USDT |
0.3404 USDT |
0.3810 USDT |
0.3583 USDT |
| 2022-08-19 |
0.3491 USDT |
329,876.7302 GODS |
0.3719 USDT |
0.3280 USDT |
0.3747 USDT |
0.3558 USDT |
| 2022-08-18 |
0.3963 USDT |
106,832.7216 GODS |
0.3867 USDT |
0.3863 USDT |
0.4053 USDT |
0.3887 USDT |
| 2022-08-17 |
0.4003 USDT |
120,860.0038 GODS |
0.4110 USDT |
0.3828 USDT |
0.4200 USDT |
0.3859 USDT |
| 2022-08-16 |
0.4101 USDT |
101,495.1975 GODS |
0.4096 USDT |
0.4035 USDT |
0.4228 USDT |
0.4096 USDT |
| 2022-08-15 |
0.4106 USDT |
378,951.2492 GODS |
0.4052 USDT |
0.3992 USDT |
0.4281 USDT |
0.4103 USDT |
| 2022-08-14 |
0.4155 USDT |
181,658.6626 GODS |
0.4149 USDT |
0.4059 USDT |
0.4230 USDT |
0.4081 USDT |
| 2022-08-13 |
0.4202 USDT |
274,691.7524 GODS |
0.4278 USDT |
0.4079 USDT |
0.4335 USDT |
0.4136 USDT |
| 2022-08-12 |
0.4224 USDT |
469,982.3181 GODS |
0.4063 USDT |
0.4003 USDT |
0.4414 USDT |
0.4275 USDT |
| 2022-08-11 |
0.4255 USDT |
554,439.4176 GODS |
0.4161 USDT |
0.4123 USDT |
0.4488 USDT |
0.4280 USDT |
| 2022-08-10 |
0.4087 USDT |
374,310.8826 GODS |
0.4046 USDT |
0.3915 USDT |
0.4274 USDT |
0.4129 USDT |
| 2022-08-09 |
0.4100 USDT |
522,952.8281 GODS |
0.4211 USDT |
0.3864 USDT |
0.4292 USDT |
0.4015 USDT |
| 2022-08-08 |
0.4236 USDT |
550,508.1687 GODS |
0.4263 USDT |
0.4150 USDT |
0.4303 USDT |
0.4218 USDT |
| 2022-08-07 |
0.4240 USDT |
234,282.7784 GODS |
0.4135 USDT |
0.4028 USDT |
0.4636 USDT |
0.4451 USDT |
| 2022-08-06 |
0.4185 USDT |
195,381.7411 GODS |
0.4296 USDT |
0.4089 USDT |
0.4300 USDT |
0.4110 USDT |
| 2022-08-05 |
0.4238 USDT |
297,074.1870 GODS |
0.4199 USDT |
0.4140 USDT |
0.4350 USDT |
0.4272 USDT |
| 2022-08-04 |
0.4232 USDT |
484,245.0947 GODS |
0.4051 USDT |
0.4039 USDT |
0.4575 USDT |
0.4215 USDT |
| 2022-08-03 |
0.4119 USDT |
282,415.8655 GODS |
0.3941 USDT |
0.3893 USDT |
0.4403 USDT |
0.4101 USDT |
| 2022-08-02 |
0.3974 USDT |
287,981.2433 GODS |
0.4115 USDT |
0.3805 USDT |
0.4154 USDT |
0.4067 USDT |
| 2022-08-01 |
0.4155 USDT |
460,926.4838 GODS |
0.4260 USDT |
0.4014 USDT |
0.4414 USDT |
0.4099 USDT |
| 2022-07-31 |
0.4424 USDT |
474,082.8871 GODS |
0.4308 USDT |
0.4260 USDT |
0.4599 USDT |
0.4287 USDT |
| 2022-07-30 |
0.4431 USDT |
389,936.6262 GODS |
0.4308 USDT |
0.4258 USDT |
0.4636 USDT |
0.4317 USDT |
| 2022-07-29 |
0.4334 USDT |
342,039.0611 GODS |
0.4257 USDT |
0.4137 USDT |
0.4621 USDT |
0.4339 USDT |
| 2022-07-28 |
0.4106 USDT |
438,562.9183 GODS |
0.4055 USDT |
0.3905 USDT |
0.4450 USDT |
0.4238 USDT |
| 2022-07-27 |
0.3820 USDT |
521,541.0777 GODS |
0.4034 USDT |
0.3569 USDT |
0.4096 USDT |
0.3953 USDT |
| 2022-07-26 |
0.3944 USDT |
188,593.3784 GODS |
0.4060 USDT |
0.3839 USDT |
0.4062 USDT |
0.4006 USDT |
| 2022-07-25 |
0.4232 USDT |
187,526.1579 GODS |
0.4385 USDT |
0.4086 USDT |
0.4398 USDT |
0.4122 USDT |
| 2022-07-24 |
0.4426 USDT |
218,703.7606 GODS |
0.4406 USDT |
0.4351 USDT |
0.4505 USDT |
0.4376 USDT |
| 2022-07-23 |
0.4450 USDT |
429,016.1101 GODS |
0.4444 USDT |
0.4245 USDT |
0.4572 USDT |
0.4266 USDT |
| 2022-07-22 |
0.4621 USDT |
704,007.1322 GODS |
0.4644 USDT |
0.4477 USDT |
0.4753 USDT |
0.4524 USDT |
| 2022-07-21 |
0.4521 USDT |
850,911.1285 GODS |
0.4504 USDT |
0.4342 USDT |
0.4715 USDT |
0.4671 USDT |
| 2022-07-20 |
0.4846 USDT |
1,081,184.8404 GODS |
0.4739 USDT |
0.4625 USDT |
0.5080 USDT |
0.4760 USDT |
| 2022-07-19 |
0.4718 USDT |
712,915.2970 GODS |
0.4749 USDT |
0.4534 USDT |
0.4875 USDT |
0.4842 USDT |
| 2022-07-18 |
0.4665 USDT |
711,752.0927 GODS |
0.4462 USDT |
0.4462 USDT |
0.4867 USDT |
0.4646 USDT |
| 2022-07-17 |
0.4603 USDT |
476,440.1836 GODS |
0.4651 USDT |
0.4382 USDT |
0.4841 USDT |
0.4497 USDT |
| 2022-07-16 |
0.4700 USDT |
889,139.5114 GODS |
0.4623 USDT |
0.4438 USDT |
0.5073 USDT |
0.4647 USDT |
| 2022-07-15 |
0.4636 USDT |
543,580.3967 GODS |
0.4512 USDT |
0.4479 USDT |
0.4772 USDT |
0.4632 USDT |
| 2022-07-14 |
0.4429 USDT |
636,766.6035 GODS |
0.4456 USDT |
0.4255 USDT |
0.4555 USDT |
0.4529 USDT |
| 2022-07-13 |
0.4360 USDT |
622,688.6068 GODS |
0.4557 USDT |
0.4036 USDT |
0.4654 USDT |
0.4297 USDT |
| 2022-07-12 |
0.4448 USDT |
296,640.0863 GODS |
0.4449 USDT |
0.4339 USDT |
0.4550 USDT |
0.4398 USDT |
| 2022-07-11 |
0.4604 USDT |
328,535.5944 GODS |
0.4790 USDT |
0.4498 USDT |
0.4790 USDT |
0.4527 USDT |
| 2022-07-10 |
0.4924 USDT |
905,886.2355 GODS |
0.5128 USDT |
0.4697 USDT |
0.5196 USDT |
0.4792 USDT |
| 2022-07-09 |
0.5389 USDT |
2,082,210.4956 GODS |
0.5188 USDT |
0.5060 USDT |
0.5663 USDT |
0.5261 USDT |
| 2022-07-08 |
0.5294 USDT |
2,357,032.4238 GODS |
0.4580 USDT |
0.4500 USDT |
0.6214 USDT |
0.5255 USDT |
| 2022-07-07 |
0.4473 USDT |
513,349.1913 GODS |
0.4419 USDT |
0.4304 USDT |
0.4715 USDT |
0.4642 USDT |