Identifier on Kucoin: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.4363 USDT |
720,398.2075 GODS |
0.4410 USDT |
0.4231 USDT |
0.4539 USDT |
0.4358 USDT |
| 2022-07-05 |
0.4326 USDT |
636,809.5673 GODS |
0.4436 USDT |
0.4141 USDT |
0.4504 USDT |
0.4469 USDT |
| 2022-07-04 |
0.4315 USDT |
412,045.1968 GODS |
0.4240 USDT |
0.4186 USDT |
0.4444 USDT |
0.4433 USDT |
| 2022-07-03 |
0.4253 USDT |
481,298.1961 GODS |
0.4330 USDT |
0.4151 USDT |
0.4345 USDT |
0.4273 USDT |
| 2022-07-02 |
0.4353 USDT |
706,232.8208 GODS |
0.4523 USDT |
0.4263 USDT |
0.4571 USDT |
0.4341 USDT |
| 2022-07-01 |
0.4706 USDT |
461,628.9909 GODS |
0.4698 USDT |
0.4555 USDT |
0.4903 USDT |
0.4668 USDT |
| 2022-06-30 |
0.4603 USDT |
591,059.7656 GODS |
0.4833 USDT |
0.4433 USDT |
0.4834 USDT |
0.4610 USDT |
| 2022-06-29 |
0.4858 USDT |
710,783.1596 GODS |
0.4962 USDT |
0.4663 USDT |
0.5092 USDT |
0.4829 USDT |
| 2022-06-28 |
0.5242 USDT |
798,016.4811 GODS |
0.5430 USDT |
0.5019 USDT |
0.5587 USDT |
0.5031 USDT |
| 2022-06-27 |
0.5431 USDT |
720,474.7528 GODS |
0.5358 USDT |
0.5272 USDT |
0.5599 USDT |
0.5359 USDT |
| 2022-06-26 |
0.5739 USDT |
1,155,748.9970 GODS |
0.5805 USDT |
0.5344 USDT |
0.6089 USDT |
0.5561 USDT |
| 2022-06-25 |
0.5640 USDT |
1,385,041.7609 GODS |
0.5502 USDT |
0.5380 USDT |
0.6072 USDT |
0.5624 USDT |
| 2022-06-24 |
0.5392 USDT |
855,068.2363 GODS |
0.5321 USDT |
0.5177 USDT |
0.5634 USDT |
0.5438 USDT |
| 2022-06-23 |
0.5199 USDT |
686,874.8548 GODS |
0.5230 USDT |
0.5014 USDT |
0.5404 USDT |
0.5208 USDT |
| 2022-06-22 |
0.5239 USDT |
1,033,966.6799 GODS |
0.5583 USDT |
0.5004 USDT |
0.5589 USDT |
0.5284 USDT |
| 2022-06-21 |
0.5618 USDT |
1,957,043.1552 GODS |
0.5033 USDT |
0.4872 USDT |
0.6210 USDT |
0.5565 USDT |
| 2022-06-20 |
0.5016 USDT |
766,476.9653 GODS |
0.5196 USDT |
0.4685 USDT |
0.5259 USDT |
0.4998 USDT |
| 2022-06-19 |
0.4940 USDT |
905,116.6815 GODS |
0.5095 USDT |
0.4645 USDT |
0.5351 USDT |
0.5153 USDT |
| 2022-06-18 |
0.5219 USDT |
897,707.8892 GODS |
0.5535 USDT |
0.4712 USDT |
0.5679 USDT |
0.4761 USDT |
| 2022-06-17 |
0.5399 USDT |
1,545,438.5900 GODS |
0.4930 USDT |
0.4866 USDT |
0.5721 USDT |
0.5392 USDT |
| 2022-06-16 |
0.5370 USDT |
5,596,055.6968 GODS |
0.4705 USDT |
0.4688 USDT |
0.6025 USDT |
0.4878 USDT |
| 2022-06-15 |
0.4276 USDT |
1,618,772.8196 GODS |
0.4637 USDT |
0.3881 USDT |
0.4700 USDT |
0.4664 USDT |
| 2022-06-14 |
0.4632 USDT |
2,176,374.7939 GODS |
0.4494 USDT |
0.4184 USDT |
0.4923 USDT |
0.4510 USDT |
| 2022-06-13 |
0.4676 USDT |
3,483,475.6956 GODS |
0.5160 USDT |
0.4261 USDT |
0.5372 USDT |
0.4356 USDT |
| 2022-06-12 |
0.5552 USDT |
2,243,324.6852 GODS |
0.5885 USDT |
0.5028 USDT |
0.5932 USDT |
0.5540 USDT |
| 2022-06-11 |
0.6022 USDT |
1,967,513.9348 GODS |
0.6556 USDT |
0.5216 USDT |
0.6904 USDT |
0.5868 USDT |
| 2022-06-10 |
0.6924 USDT |
1,297,881.5606 GODS |
0.6850 USDT |
0.6350 USDT |
0.7423 USDT |
0.6639 USDT |
| 2022-06-09 |
0.7395 USDT |
1,584,426.4117 GODS |
0.7913 USDT |
0.6863 USDT |
0.8095 USDT |
0.7000 USDT |
| 2022-06-08 |
0.7982 USDT |
2,186,287.4976 GODS |
0.8376 USDT |
0.7539 USDT |
0.8428 USDT |
0.7726 USDT |
| 2022-06-07 |
0.8465 USDT |
2,972,876.2027 GODS |
0.8425 USDT |
0.8000 USDT |
0.8800 USDT |
0.8354 USDT |
| 2022-06-06 |
0.8636 USDT |
2,294,536.4608 GODS |
0.8245 USDT |
0.8199 USDT |
0.9128 USDT |
0.8378 USDT |
| 2022-06-05 |
0.8135 USDT |
1,527,467.5640 GODS |
0.8468 USDT |
0.7852 USDT |
0.8497 USDT |
0.8252 USDT |
| 2022-06-04 |
0.8345 USDT |
2,867,119.1363 GODS |
0.8109 USDT |
0.7881 USDT |
0.8990 USDT |
0.8389 USDT |
| 2022-06-03 |
0.7986 USDT |
4,401,428.4213 GODS |
0.8529 USDT |
0.7396 USDT |
0.8800 USDT |
0.8195 USDT |
| 2022-06-02 |
0.7386 USDT |
2,457,853.6803 GODS |
0.6790 USDT |
0.6643 USDT |
0.8079 USDT |
0.7679 USDT |
| 2022-06-01 |
0.7589 USDT |
1,918,169.8426 GODS |
0.8158 USDT |
0.6560 USDT |
0.8426 USDT |
0.6644 USDT |
| 2022-05-31 |
0.7987 USDT |
2,570,605.5631 GODS |
0.7758 USDT |
0.7062 USDT |
0.9270 USDT |
0.8627 USDT |
| 2022-05-30 |
0.6690 USDT |
1,283,313.5382 GODS |
0.6140 USDT |
0.6049 USDT |
0.7274 USDT |
0.6930 USDT |
| 2022-05-29 |
0.6124 USDT |
488,686.9323 GODS |
0.6201 USDT |
0.5794 USDT |
0.6331 USDT |
0.5895 USDT |
| 2022-05-28 |
0.6440 USDT |
1,189,728.3090 GODS |
0.6250 USDT |
0.6143 USDT |
0.6997 USDT |
0.6181 USDT |
| 2022-05-27 |
0.6368 USDT |
1,803,428.5536 GODS |
0.6776 USDT |
0.6020 USDT |
0.6913 USDT |
0.6257 USDT |
| 2022-05-26 |
0.7039 USDT |
2,571,241.1354 GODS |
0.7838 USDT |
0.6302 USDT |
0.7884 USDT |
0.6643 USDT |
| 2022-05-25 |
0.7803 USDT |
3,183,389.7632 GODS |
0.8468 USDT |
0.6918 USDT |
0.8857 USDT |
0.7935 USDT |
| 2022-05-24 |
0.6826 USDT |
2,582,516.4251 GODS |
0.7002 USDT |
0.6140 USDT |
0.7397 USDT |
0.6913 USDT |
| 2022-05-23 |
0.7954 USDT |
2,871,368.4918 GODS |
0.9612 USDT |
0.6311 USDT |
0.9877 USDT |
0.7289 USDT |
| 2022-05-22 |
1.0366 USDT |
3,568,575.8714 GODS |
1.0823 USDT |
0.8970 USDT |
1.2100 USDT |
0.9574 USDT |
| 2022-05-21 |
0.9706 USDT |
6,024,103.3252 GODS |
0.8182 USDT |
0.6943 USDT |
1.5000 USDT |
1.1040 USDT |
| 2022-05-20 |
0.6127 USDT |
7,938,459.7493 GODS |
0.3792 USDT |
0.3736 USDT |
0.8894 USDT |
0.8401 USDT |
| 2022-05-19 |
0.3495 USDT |
405,036.1798 GODS |
0.3308 USDT |
0.3220 USDT |
0.3746 USDT |
0.3730 USDT |
| 2022-05-18 |
0.3620 USDT |
207,941.9090 GODS |
0.3839 USDT |
0.3380 USDT |
0.3950 USDT |
0.3431 USDT |