Identifier on Kucoin: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.8636 USDT |
2,294,536.4608 GODS |
0.8245 USDT |
0.8199 USDT |
0.9128 USDT |
0.8378 USDT |
| 2022-06-05 |
0.8135 USDT |
1,527,467.5640 GODS |
0.8468 USDT |
0.7852 USDT |
0.8497 USDT |
0.8252 USDT |
| 2022-06-04 |
0.8345 USDT |
2,867,119.1363 GODS |
0.8109 USDT |
0.7881 USDT |
0.8990 USDT |
0.8389 USDT |
| 2022-06-03 |
0.7986 USDT |
4,401,428.4213 GODS |
0.8529 USDT |
0.7396 USDT |
0.8800 USDT |
0.8195 USDT |
| 2022-06-02 |
0.7386 USDT |
2,457,853.6803 GODS |
0.6790 USDT |
0.6643 USDT |
0.8079 USDT |
0.7679 USDT |
| 2022-06-01 |
0.7589 USDT |
1,918,169.8426 GODS |
0.8158 USDT |
0.6560 USDT |
0.8426 USDT |
0.6644 USDT |
| 2022-05-31 |
0.7987 USDT |
2,570,605.5631 GODS |
0.7758 USDT |
0.7062 USDT |
0.9270 USDT |
0.8627 USDT |
| 2022-05-30 |
0.6690 USDT |
1,283,313.5382 GODS |
0.6140 USDT |
0.6049 USDT |
0.7274 USDT |
0.6930 USDT |
| 2022-05-29 |
0.6124 USDT |
488,686.9323 GODS |
0.6201 USDT |
0.5794 USDT |
0.6331 USDT |
0.5895 USDT |
| 2022-05-28 |
0.6440 USDT |
1,189,728.3090 GODS |
0.6250 USDT |
0.6143 USDT |
0.6997 USDT |
0.6181 USDT |
| 2022-05-27 |
0.6368 USDT |
1,803,428.5536 GODS |
0.6776 USDT |
0.6020 USDT |
0.6913 USDT |
0.6257 USDT |
| 2022-05-26 |
0.7039 USDT |
2,571,241.1354 GODS |
0.7838 USDT |
0.6302 USDT |
0.7884 USDT |
0.6643 USDT |
| 2022-05-25 |
0.7803 USDT |
3,183,389.7632 GODS |
0.8468 USDT |
0.6918 USDT |
0.8857 USDT |
0.7935 USDT |
| 2022-05-24 |
0.6826 USDT |
2,582,516.4251 GODS |
0.7002 USDT |
0.6140 USDT |
0.7397 USDT |
0.6913 USDT |
| 2022-05-23 |
0.7954 USDT |
2,871,368.4918 GODS |
0.9612 USDT |
0.6311 USDT |
0.9877 USDT |
0.7289 USDT |
| 2022-05-22 |
1.0366 USDT |
3,568,575.8714 GODS |
1.0823 USDT |
0.8970 USDT |
1.2100 USDT |
0.9574 USDT |
| 2022-05-21 |
0.9706 USDT |
6,024,103.3252 GODS |
0.8182 USDT |
0.6943 USDT |
1.5000 USDT |
1.1040 USDT |
| 2022-05-20 |
0.6127 USDT |
7,938,459.7493 GODS |
0.3792 USDT |
0.3736 USDT |
0.8894 USDT |
0.8401 USDT |
| 2022-05-19 |
0.3495 USDT |
405,036.1798 GODS |
0.3308 USDT |
0.3220 USDT |
0.3746 USDT |
0.3730 USDT |
| 2022-05-18 |
0.3620 USDT |
207,941.9090 GODS |
0.3839 USDT |
0.3380 USDT |
0.3950 USDT |
0.3431 USDT |
| 2022-05-17 |
0.3756 USDT |
361,621.5161 GODS |
0.3575 USDT |
0.3575 USDT |
0.3898 USDT |
0.3749 USDT |
| 2022-05-16 |
0.3669 USDT |
234,890.6401 GODS |
0.4165 USDT |
0.3484 USDT |
0.4173 USDT |
0.3622 USDT |
| 2022-05-15 |
0.3715 USDT |
316,196.1584 GODS |
0.3511 USDT |
0.3396 USDT |
0.4116 USDT |
0.4088 USDT |
| 2022-05-14 |
0.3428 USDT |
293,169.3359 GODS |
0.3359 USDT |
0.3146 USDT |
0.3744 USDT |
0.3452 USDT |
| 2022-05-13 |
0.3475 USDT |
513,582.4916 GODS |
0.2823 USDT |
0.2782 USDT |
0.3766 USDT |
0.3636 USDT |
| 2022-05-12 |
0.2802 USDT |
1,689,945.5372 GODS |
0.3139 USDT |
0.2261 USDT |
0.3313 USDT |
0.2735 USDT |
| 2022-05-11 |
0.3848 USDT |
2,247,235.8006 GODS |
0.5230 USDT |
0.2561 USDT |
0.5424 USDT |
0.3064 USDT |
| 2022-05-10 |
0.5586 USDT |
1,500,782.2277 GODS |
0.5080 USDT |
0.5029 USDT |
0.6000 USDT |
0.5075 USDT |
| 2022-05-09 |
0.6153 USDT |
973,042.4206 GODS |
0.6692 USDT |
0.5296 USDT |
0.6917 USDT |
0.5485 USDT |
| 2022-05-08 |
0.6859 USDT |
375,840.2047 GODS |
0.6957 USDT |
0.6455 USDT |
0.7207 USDT |
0.6823 USDT |
| 2022-05-07 |
0.7092 USDT |
436,597.1552 GODS |
0.7002 USDT |
0.6801 USDT |
0.7381 USDT |
0.6936 USDT |
| 2022-05-06 |
0.6960 USDT |
862,953.9150 GODS |
0.7149 USDT |
0.6597 USDT |
0.7271 USDT |
0.6943 USDT |
| 2022-05-05 |
0.7514 USDT |
671,716.6969 GODS |
0.8249 USDT |
0.6828 USDT |
0.8293 USDT |
0.7100 USDT |
| 2022-05-04 |
0.7878 USDT |
594,103.2246 GODS |
0.7441 USDT |
0.7426 USDT |
0.8448 USDT |
0.8294 USDT |
| 2022-05-03 |
0.7643 USDT |
622,340.8173 GODS |
0.7293 USDT |
0.7232 USDT |
0.8066 USDT |
0.7554 USDT |
| 2022-05-02 |
0.7362 USDT |
512,622.0294 GODS |
0.7343 USDT |
0.7041 USDT |
0.7679 USDT |
0.7353 USDT |
| 2022-05-01 |
0.7153 USDT |
484,695.8571 GODS |
0.6951 USDT |
0.6903 USDT |
0.7469 USDT |
0.7254 USDT |
| 2022-04-30 |
0.8265 USDT |
260,799.9640 GODS |
0.8348 USDT |
0.7897 USDT |
0.8474 USDT |
0.7941 USDT |
| 2022-04-29 |
0.9079 USDT |
335,088.5974 GODS |
0.9486 USDT |
0.8650 USDT |
0.9569 USDT |
0.8730 USDT |
| 2022-04-28 |
0.9572 USDT |
382,726.1422 GODS |
0.9355 USDT |
0.9288 USDT |
0.9973 USDT |
0.9724 USDT |
| 2022-04-27 |
0.9440 USDT |
302,755.5464 GODS |
0.9332 USDT |
0.9228 USDT |
0.9667 USDT |
0.9416 USDT |
| 2022-04-26 |
0.9746 USDT |
347,791.1059 GODS |
1.0272 USDT |
0.9111 USDT |
1.0374 USDT |
0.9360 USDT |
| 2022-04-25 |
0.9946 USDT |
575,960.6170 GODS |
1.0320 USDT |
0.9343 USDT |
1.0390 USDT |
1.0139 USDT |
| 2022-04-24 |
1.0368 USDT |
523,948.2363 GODS |
1.0340 USDT |
1.0101 USDT |
1.0610 USDT |
1.0522 USDT |
| 2022-04-23 |
1.0516 USDT |
237,750.8950 GODS |
1.0540 USDT |
1.0323 USDT |
1.0680 USDT |
1.0471 USDT |
| 2022-04-22 |
1.0558 USDT |
432,726.2145 GODS |
1.0650 USDT |
1.0328 USDT |
1.0948 USDT |
1.0633 USDT |
| 2022-04-21 |
1.1508 USDT |
515,232.6922 GODS |
1.1025 USDT |
1.1018 USDT |
1.1942 USDT |
1.1097 USDT |
| 2022-04-20 |
1.1522 USDT |
722,644.7534 GODS |
1.1156 USDT |
1.0963 USDT |
1.2051 USDT |
1.0963 USDT |
| 2022-04-19 |
1.1007 USDT |
292,750.9812 GODS |
1.0604 USDT |
1.0593 USDT |
1.1997 USDT |
1.1125 USDT |
| 2022-04-18 |
1.0359 USDT |
379,478.7453 GODS |
1.0286 USDT |
0.9943 USDT |
1.0827 USDT |
1.0728 USDT |