Identifier on Kucoin: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1.0880 USDT |
64,784.3830 GODS |
1.0947 USDT |
1.0719 USDT |
1.1041 USDT |
1.0882 USDT |
| 2022-04-16 |
1.0928 USDT |
132,825.9918 GODS |
1.1038 USDT |
1.0726 USDT |
1.1140 USDT |
1.0940 USDT |
| 2022-04-15 |
1.0930 USDT |
159,910.9810 GODS |
1.0753 USDT |
1.0694 USDT |
1.1160 USDT |
1.0943 USDT |
| 2022-04-14 |
1.0963 USDT |
175,096.2128 GODS |
1.1025 USDT |
1.0526 USDT |
1.1352 USDT |
1.0744 USDT |
| 2022-04-13 |
1.0993 USDT |
238,939.5158 GODS |
1.0810 USDT |
1.0694 USDT |
1.1225 USDT |
1.1074 USDT |
| 2022-04-12 |
1.0948 USDT |
546,960.3405 GODS |
1.0457 USDT |
1.0373 USDT |
1.1434 USDT |
1.0806 USDT |
| 2022-04-11 |
1.1102 USDT |
374,245.0599 GODS |
1.2060 USDT |
1.0394 USDT |
1.2115 USDT |
1.0402 USDT |
| 2022-04-10 |
1.2869 USDT |
281,689.8189 GODS |
1.2790 USDT |
1.2338 USDT |
1.3197 USDT |
1.2338 USDT |
| 2022-04-09 |
1.2488 USDT |
226,660.6420 GODS |
1.2368 USDT |
1.2176 USDT |
1.2797 USDT |
1.2401 USDT |
| 2022-04-08 |
1.2668 USDT |
485,233.7693 GODS |
1.3004 USDT |
1.2128 USDT |
1.3332 USDT |
1.2355 USDT |
| 2022-04-07 |
1.2818 USDT |
522,116.8210 GODS |
1.2805 USDT |
1.2354 USDT |
1.3208 USDT |
1.3040 USDT |
| 2022-04-06 |
1.3632 USDT |
644,826.7304 GODS |
1.4524 USDT |
1.2707 USDT |
1.4538 USDT |
1.3165 USDT |
| 2022-04-05 |
1.5280 USDT |
558,427.4361 GODS |
1.5475 USDT |
1.4616 USDT |
1.5819 USDT |
1.5284 USDT |
| 2022-04-04 |
1.6039 USDT |
1,134,596.6709 GODS |
1.6538 USDT |
1.4531 USDT |
1.6975 USDT |
1.5659 USDT |
| 2022-04-03 |
1.6392 USDT |
809,870.8576 GODS |
1.6141 USDT |
1.5718 USDT |
1.7158 USDT |
1.6431 USDT |
| 2022-04-02 |
1.6904 USDT |
1,566,483.5714 GODS |
1.6546 USDT |
1.5810 USDT |
1.8479 USDT |
1.7024 USDT |
| 2022-04-01 |
1.4430 USDT |
1,747,307.9583 GODS |
1.4148 USDT |
1.3316 USDT |
1.6048 USDT |
1.5867 USDT |
| 2022-03-31 |
1.5521 USDT |
938,934.6808 GODS |
1.5160 USDT |
1.3984 USDT |
1.7650 USDT |
1.4144 USDT |
| 2022-03-30 |
1.5206 USDT |
542,850.1184 GODS |
1.4906 USDT |
1.3942 USDT |
1.6205 USDT |
1.5123 USDT |
| 2022-03-29 |
1.4617 USDT |
469,538.8569 GODS |
1.3834 USDT |
1.3834 USDT |
1.5609 USDT |
1.4256 USDT |
| 2022-03-28 |
1.4898 USDT |
779,014.2525 GODS |
1.5279 USDT |
1.4115 USDT |
1.5723 USDT |
1.4804 USDT |
| 2022-03-27 |
1.4164 USDT |
408,969.9304 GODS |
1.4132 USDT |
1.3857 USDT |
1.4605 USDT |
1.4238 USDT |
| 2022-03-26 |
1.4559 USDT |
488,987.4606 GODS |
1.4080 USDT |
1.3916 USDT |
1.5471 USDT |
1.4121 USDT |
| 2022-03-25 |
1.4596 USDT |
1,074,353.7238 GODS |
1.5550 USDT |
1.3652 USDT |
1.5681 USDT |
1.4208 USDT |
| 2022-03-24 |
1.5104 USDT |
2,380,648.0551 GODS |
1.3890 USDT |
1.3600 USDT |
1.7690 USDT |
1.6152 USDT |
| 2022-03-23 |
1.2547 USDT |
449,815.9396 GODS |
1.3025 USDT |
1.1771 USDT |
1.3155 USDT |
1.2068 USDT |
| 2022-03-22 |
1.2560 USDT |
904,560.9502 GODS |
1.1109 USDT |
1.0969 USDT |
1.4000 USDT |
1.3076 USDT |
| 2022-03-21 |
1.1128 USDT |
287,995.6172 GODS |
1.1133 USDT |
1.0800 USDT |
1.1448 USDT |
1.1100 USDT |
| 2022-03-20 |
1.1855 USDT |
514,279.9943 GODS |
1.2120 USDT |
1.1059 USDT |
1.3783 USDT |
1.1333 USDT |
| 2022-03-19 |
1.1040 USDT |
523,814.6306 GODS |
1.0511 USDT |
1.0452 USDT |
1.1688 USDT |
1.1520 USDT |
| 2022-03-18 |
1.0393 USDT |
162,520.9570 GODS |
1.0573 USDT |
1.0140 USDT |
1.0667 USDT |
1.0521 USDT |
| 2022-03-17 |
1.0682 USDT |
209,579.0993 GODS |
1.0789 USDT |
1.0453 USDT |
1.0905 USDT |
1.0645 USDT |
| 2022-03-16 |
1.0484 USDT |
222,021.7568 GODS |
1.0231 USDT |
1.0166 USDT |
1.0935 USDT |
1.0789 USDT |
| 2022-03-15 |
1.0282 USDT |
159,038.9265 GODS |
1.0454 USDT |
1.0000 USDT |
1.0561 USDT |
1.0299 USDT |
| 2022-03-14 |
1.0363 USDT |
163,586.8405 GODS |
1.0410 USDT |
0.9878 USDT |
1.0770 USDT |
1.0125 USDT |
| 2022-03-13 |
1.0648 USDT |
135,612.0387 GODS |
1.0603 USDT |
1.0337 USDT |
1.0902 USDT |
1.0425 USDT |
| 2022-03-12 |
1.0877 USDT |
257,781.5165 GODS |
1.0640 USDT |
1.0592 USDT |
1.1254 USDT |
1.0820 USDT |
| 2022-03-11 |
1.0886 USDT |
353,548.0016 GODS |
1.1250 USDT |
1.0520 USDT |
1.1370 USDT |
1.0686 USDT |
| 2022-03-10 |
1.1405 USDT |
319,589.2894 GODS |
1.2230 USDT |
1.1000 USDT |
1.2304 USDT |
1.1240 USDT |
| 2022-03-09 |
1.2553 USDT |
486,578.8761 GODS |
1.1706 USDT |
1.1683 USDT |
1.3430 USDT |
1.2200 USDT |
| 2022-03-08 |
1.2610 USDT |
1,473,743.7559 GODS |
1.1346 USDT |
1.1342 USDT |
1.4000 USDT |
1.1680 USDT |
| 2022-03-07 |
1.1408 USDT |
520,774.2935 GODS |
1.1000 USDT |
1.0089 USDT |
1.2929 USDT |
1.0792 USDT |
| 2022-03-06 |
1.1547 USDT |
214,209.2561 GODS |
1.2258 USDT |
1.0800 USDT |
1.2612 USDT |
1.0860 USDT |
| 2022-03-05 |
1.2113 USDT |
243,203.5458 GODS |
1.1685 USDT |
1.1470 USDT |
1.2760 USDT |
1.2180 USDT |
| 2022-03-04 |
1.2090 USDT |
233,032.1879 GODS |
1.2480 USDT |
1.1490 USDT |
1.3050 USDT |
1.2633 USDT |
| 2022-03-03 |
1.2582 USDT |
370,852.7633 GODS |
1.2660 USDT |
1.2090 USDT |
1.3230 USDT |
1.2410 USDT |
| 2022-03-02 |
1.2829 USDT |
322,998.6111 GODS |
1.2810 USDT |
1.2390 USDT |
1.3340 USDT |
1.2770 USDT |
| 2022-03-01 |
1.3269 USDT |
345,435.0169 GODS |
1.3660 USDT |
1.2610 USDT |
1.4030 USDT |
1.2960 USDT |
| 2022-02-28 |
1.3069 USDT |
676,761.8416 GODS |
1.2950 USDT |
1.2340 USDT |
1.3680 USDT |
1.3550 USDT |
| 2022-02-27 |
1.3647 USDT |
1,046,507.9739 GODS |
1.2370 USDT |
1.1770 USDT |
1.5490 USDT |
1.3260 USDT |