Identifier on Kucoin: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.3756 USDT |
361,621.5161 GODS |
0.3575 USDT |
0.3575 USDT |
0.3898 USDT |
0.3749 USDT |
| 2022-05-16 |
0.3669 USDT |
234,890.6401 GODS |
0.4165 USDT |
0.3484 USDT |
0.4173 USDT |
0.3622 USDT |
| 2022-05-15 |
0.3715 USDT |
316,196.1584 GODS |
0.3511 USDT |
0.3396 USDT |
0.4116 USDT |
0.4088 USDT |
| 2022-05-14 |
0.3428 USDT |
293,169.3359 GODS |
0.3359 USDT |
0.3146 USDT |
0.3744 USDT |
0.3452 USDT |
| 2022-05-13 |
0.3475 USDT |
513,582.4916 GODS |
0.2823 USDT |
0.2782 USDT |
0.3766 USDT |
0.3636 USDT |
| 2022-05-12 |
0.2802 USDT |
1,689,945.5372 GODS |
0.3139 USDT |
0.2261 USDT |
0.3313 USDT |
0.2735 USDT |
| 2022-05-11 |
0.3848 USDT |
2,247,235.8006 GODS |
0.5230 USDT |
0.2561 USDT |
0.5424 USDT |
0.3064 USDT |
| 2022-05-10 |
0.5586 USDT |
1,500,782.2277 GODS |
0.5080 USDT |
0.5029 USDT |
0.6000 USDT |
0.5075 USDT |
| 2022-05-09 |
0.6153 USDT |
973,042.4206 GODS |
0.6692 USDT |
0.5296 USDT |
0.6917 USDT |
0.5485 USDT |
| 2022-05-08 |
0.6859 USDT |
375,840.2047 GODS |
0.6957 USDT |
0.6455 USDT |
0.7207 USDT |
0.6823 USDT |
| 2022-05-07 |
0.7092 USDT |
436,597.1552 GODS |
0.7002 USDT |
0.6801 USDT |
0.7381 USDT |
0.6936 USDT |
| 2022-05-06 |
0.6960 USDT |
862,953.9150 GODS |
0.7149 USDT |
0.6597 USDT |
0.7271 USDT |
0.6943 USDT |
| 2022-05-05 |
0.7514 USDT |
671,716.6969 GODS |
0.8249 USDT |
0.6828 USDT |
0.8293 USDT |
0.7100 USDT |
| 2022-05-04 |
0.7878 USDT |
594,103.2246 GODS |
0.7441 USDT |
0.7426 USDT |
0.8448 USDT |
0.8294 USDT |
| 2022-05-03 |
0.7643 USDT |
622,340.8173 GODS |
0.7293 USDT |
0.7232 USDT |
0.8066 USDT |
0.7554 USDT |
| 2022-05-02 |
0.7362 USDT |
512,622.0294 GODS |
0.7343 USDT |
0.7041 USDT |
0.7679 USDT |
0.7353 USDT |
| 2022-05-01 |
0.7153 USDT |
484,695.8571 GODS |
0.6951 USDT |
0.6903 USDT |
0.7469 USDT |
0.7254 USDT |
| 2022-04-30 |
0.8265 USDT |
260,799.9640 GODS |
0.8348 USDT |
0.7897 USDT |
0.8474 USDT |
0.7941 USDT |
| 2022-04-29 |
0.9079 USDT |
335,088.5974 GODS |
0.9486 USDT |
0.8650 USDT |
0.9569 USDT |
0.8730 USDT |
| 2022-04-28 |
0.9572 USDT |
382,726.1422 GODS |
0.9355 USDT |
0.9288 USDT |
0.9973 USDT |
0.9724 USDT |
| 2022-04-27 |
0.9440 USDT |
302,755.5464 GODS |
0.9332 USDT |
0.9228 USDT |
0.9667 USDT |
0.9416 USDT |
| 2022-04-26 |
0.9746 USDT |
347,791.1059 GODS |
1.0272 USDT |
0.9111 USDT |
1.0374 USDT |
0.9360 USDT |
| 2022-04-25 |
0.9946 USDT |
575,960.6170 GODS |
1.0320 USDT |
0.9343 USDT |
1.0390 USDT |
1.0139 USDT |
| 2022-04-24 |
1.0368 USDT |
523,948.2363 GODS |
1.0340 USDT |
1.0101 USDT |
1.0610 USDT |
1.0522 USDT |
| 2022-04-23 |
1.0516 USDT |
237,750.8950 GODS |
1.0540 USDT |
1.0323 USDT |
1.0680 USDT |
1.0471 USDT |
| 2022-04-22 |
1.0558 USDT |
432,726.2145 GODS |
1.0650 USDT |
1.0328 USDT |
1.0948 USDT |
1.0633 USDT |
| 2022-04-21 |
1.1508 USDT |
515,232.6922 GODS |
1.1025 USDT |
1.1018 USDT |
1.1942 USDT |
1.1097 USDT |
| 2022-04-20 |
1.1522 USDT |
722,644.7534 GODS |
1.1156 USDT |
1.0963 USDT |
1.2051 USDT |
1.0963 USDT |
| 2022-04-19 |
1.1007 USDT |
292,750.9812 GODS |
1.0604 USDT |
1.0593 USDT |
1.1997 USDT |
1.1125 USDT |
| 2022-04-18 |
1.0359 USDT |
379,478.7453 GODS |
1.0286 USDT |
0.9943 USDT |
1.0827 USDT |
1.0728 USDT |
| 2022-04-17 |
1.0880 USDT |
64,784.3830 GODS |
1.0947 USDT |
1.0719 USDT |
1.1041 USDT |
1.0882 USDT |
| 2022-04-16 |
1.0928 USDT |
132,825.9918 GODS |
1.1038 USDT |
1.0726 USDT |
1.1140 USDT |
1.0940 USDT |
| 2022-04-15 |
1.0930 USDT |
159,910.9810 GODS |
1.0753 USDT |
1.0694 USDT |
1.1160 USDT |
1.0943 USDT |
| 2022-04-14 |
1.0963 USDT |
175,096.2128 GODS |
1.1025 USDT |
1.0526 USDT |
1.1352 USDT |
1.0744 USDT |
| 2022-04-13 |
1.0993 USDT |
238,939.5158 GODS |
1.0810 USDT |
1.0694 USDT |
1.1225 USDT |
1.1074 USDT |
| 2022-04-12 |
1.0948 USDT |
546,960.3405 GODS |
1.0457 USDT |
1.0373 USDT |
1.1434 USDT |
1.0806 USDT |
| 2022-04-11 |
1.1102 USDT |
374,245.0599 GODS |
1.2060 USDT |
1.0394 USDT |
1.2115 USDT |
1.0402 USDT |
| 2022-04-10 |
1.2869 USDT |
281,689.8189 GODS |
1.2790 USDT |
1.2338 USDT |
1.3197 USDT |
1.2338 USDT |
| 2022-04-09 |
1.2488 USDT |
226,660.6420 GODS |
1.2368 USDT |
1.2176 USDT |
1.2797 USDT |
1.2401 USDT |
| 2022-04-08 |
1.2668 USDT |
485,233.7693 GODS |
1.3004 USDT |
1.2128 USDT |
1.3332 USDT |
1.2355 USDT |
| 2022-04-07 |
1.2818 USDT |
522,116.8210 GODS |
1.2805 USDT |
1.2354 USDT |
1.3208 USDT |
1.3040 USDT |
| 2022-04-06 |
1.3632 USDT |
644,826.7304 GODS |
1.4524 USDT |
1.2707 USDT |
1.4538 USDT |
1.3165 USDT |
| 2022-04-05 |
1.5280 USDT |
558,427.4361 GODS |
1.5475 USDT |
1.4616 USDT |
1.5819 USDT |
1.5284 USDT |
| 2022-04-04 |
1.6039 USDT |
1,134,596.6709 GODS |
1.6538 USDT |
1.4531 USDT |
1.6975 USDT |
1.5659 USDT |
| 2022-04-03 |
1.6392 USDT |
809,870.8576 GODS |
1.6141 USDT |
1.5718 USDT |
1.7158 USDT |
1.6431 USDT |
| 2022-04-02 |
1.6904 USDT |
1,566,483.5714 GODS |
1.6546 USDT |
1.5810 USDT |
1.8479 USDT |
1.7024 USDT |
| 2022-04-01 |
1.4430 USDT |
1,747,307.9583 GODS |
1.4148 USDT |
1.3316 USDT |
1.6048 USDT |
1.5867 USDT |
| 2022-03-31 |
1.5521 USDT |
938,934.6808 GODS |
1.5160 USDT |
1.3984 USDT |
1.7650 USDT |
1.4144 USDT |
| 2022-03-30 |
1.5206 USDT |
542,850.1184 GODS |
1.4906 USDT |
1.3942 USDT |
1.6205 USDT |
1.5123 USDT |
| 2022-03-29 |
1.4617 USDT |
469,538.8569 GODS |
1.3834 USDT |
1.3834 USDT |
1.5609 USDT |
1.4256 USDT |