Identifier on Kucoin: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
1.4898 USDT |
779,014.2525 GODS |
1.5279 USDT |
1.4115 USDT |
1.5723 USDT |
1.4804 USDT |
| 2022-03-27 |
1.4164 USDT |
408,969.9304 GODS |
1.4132 USDT |
1.3857 USDT |
1.4605 USDT |
1.4238 USDT |
| 2022-03-26 |
1.4559 USDT |
488,987.4606 GODS |
1.4080 USDT |
1.3916 USDT |
1.5471 USDT |
1.4121 USDT |
| 2022-03-25 |
1.4596 USDT |
1,074,353.7238 GODS |
1.5550 USDT |
1.3652 USDT |
1.5681 USDT |
1.4208 USDT |
| 2022-03-24 |
1.5104 USDT |
2,380,648.0551 GODS |
1.3890 USDT |
1.3600 USDT |
1.7690 USDT |
1.6152 USDT |
| 2022-03-23 |
1.2547 USDT |
449,815.9396 GODS |
1.3025 USDT |
1.1771 USDT |
1.3155 USDT |
1.2068 USDT |
| 2022-03-22 |
1.2560 USDT |
904,560.9502 GODS |
1.1109 USDT |
1.0969 USDT |
1.4000 USDT |
1.3076 USDT |
| 2022-03-21 |
1.1128 USDT |
287,995.6172 GODS |
1.1133 USDT |
1.0800 USDT |
1.1448 USDT |
1.1100 USDT |
| 2022-03-20 |
1.1855 USDT |
514,279.9943 GODS |
1.2120 USDT |
1.1059 USDT |
1.3783 USDT |
1.1333 USDT |
| 2022-03-19 |
1.1040 USDT |
523,814.6306 GODS |
1.0511 USDT |
1.0452 USDT |
1.1688 USDT |
1.1520 USDT |
| 2022-03-18 |
1.0393 USDT |
162,520.9570 GODS |
1.0573 USDT |
1.0140 USDT |
1.0667 USDT |
1.0521 USDT |
| 2022-03-17 |
1.0682 USDT |
209,579.0993 GODS |
1.0789 USDT |
1.0453 USDT |
1.0905 USDT |
1.0645 USDT |
| 2022-03-16 |
1.0484 USDT |
222,021.7568 GODS |
1.0231 USDT |
1.0166 USDT |
1.0935 USDT |
1.0789 USDT |
| 2022-03-15 |
1.0282 USDT |
159,038.9265 GODS |
1.0454 USDT |
1.0000 USDT |
1.0561 USDT |
1.0299 USDT |
| 2022-03-14 |
1.0363 USDT |
163,586.8405 GODS |
1.0410 USDT |
0.9878 USDT |
1.0770 USDT |
1.0125 USDT |
| 2022-03-13 |
1.0648 USDT |
135,612.0387 GODS |
1.0603 USDT |
1.0337 USDT |
1.0902 USDT |
1.0425 USDT |
| 2022-03-12 |
1.0877 USDT |
257,781.5165 GODS |
1.0640 USDT |
1.0592 USDT |
1.1254 USDT |
1.0820 USDT |
| 2022-03-11 |
1.0886 USDT |
353,548.0016 GODS |
1.1250 USDT |
1.0520 USDT |
1.1370 USDT |
1.0686 USDT |
| 2022-03-10 |
1.1405 USDT |
319,589.2894 GODS |
1.2230 USDT |
1.1000 USDT |
1.2304 USDT |
1.1240 USDT |
| 2022-03-09 |
1.2553 USDT |
486,578.8761 GODS |
1.1706 USDT |
1.1683 USDT |
1.3430 USDT |
1.2200 USDT |
| 2022-03-08 |
1.2610 USDT |
1,473,743.7559 GODS |
1.1346 USDT |
1.1342 USDT |
1.4000 USDT |
1.1680 USDT |
| 2022-03-07 |
1.1408 USDT |
520,774.2935 GODS |
1.1000 USDT |
1.0089 USDT |
1.2929 USDT |
1.0792 USDT |
| 2022-03-06 |
1.1547 USDT |
214,209.2561 GODS |
1.2258 USDT |
1.0800 USDT |
1.2612 USDT |
1.0860 USDT |
| 2022-03-05 |
1.2113 USDT |
243,203.5458 GODS |
1.1685 USDT |
1.1470 USDT |
1.2760 USDT |
1.2180 USDT |
| 2022-03-04 |
1.2090 USDT |
233,032.1879 GODS |
1.2480 USDT |
1.1490 USDT |
1.3050 USDT |
1.2633 USDT |
| 2022-03-03 |
1.2582 USDT |
370,852.7633 GODS |
1.2660 USDT |
1.2090 USDT |
1.3230 USDT |
1.2410 USDT |
| 2022-03-02 |
1.2829 USDT |
322,998.6111 GODS |
1.2810 USDT |
1.2390 USDT |
1.3340 USDT |
1.2770 USDT |
| 2022-03-01 |
1.3269 USDT |
345,435.0169 GODS |
1.3660 USDT |
1.2610 USDT |
1.4030 USDT |
1.2960 USDT |
| 2022-02-28 |
1.3069 USDT |
676,761.8416 GODS |
1.2950 USDT |
1.2340 USDT |
1.3680 USDT |
1.3550 USDT |
| 2022-02-27 |
1.3647 USDT |
1,046,507.9739 GODS |
1.2370 USDT |
1.1770 USDT |
1.5490 USDT |
1.3260 USDT |
| 2022-02-26 |
1.2100 USDT |
259,594.4380 GODS |
1.2040 USDT |
1.1600 USDT |
1.2780 USDT |
1.2380 USDT |
| 2022-02-25 |
1.1551 USDT |
302,832.1965 GODS |
1.1270 USDT |
1.1140 USDT |
1.2120 USDT |
1.2050 USDT |
| 2022-02-24 |
1.1285 USDT |
627,079.8246 GODS |
1.1830 USDT |
1.0100 USDT |
1.3930 USDT |
1.1270 USDT |
| 2022-02-23 |
1.3204 USDT |
283,629.4025 GODS |
1.3150 USDT |
1.2300 USDT |
1.3810 USDT |
1.2350 USDT |
| 2022-02-22 |
1.2677 USDT |
190,038.5857 GODS |
1.2460 USDT |
1.2040 USDT |
1.3440 USDT |
1.2460 USDT |
| 2022-02-21 |
1.4574 USDT |
199,314.7973 GODS |
1.4430 USDT |
1.3380 USDT |
1.5770 USDT |
1.3610 USDT |
| 2022-02-20 |
1.4637 USDT |
148,808.6255 GODS |
1.5700 USDT |
1.4150 USDT |
1.5900 USDT |
1.4260 USDT |
| 2022-02-19 |
1.5684 USDT |
210,931.8362 GODS |
1.6130 USDT |
1.5010 USDT |
1.6520 USDT |
1.5170 USDT |
| 2022-02-18 |
1.6446 USDT |
179,408.6661 GODS |
1.6490 USDT |
1.5630 USDT |
1.7390 USDT |
1.5840 USDT |
| 2022-02-17 |
1.7602 USDT |
338,405.7492 GODS |
1.8530 USDT |
1.6350 USDT |
1.8810 USDT |
1.6770 USDT |
| 2022-02-16 |
1.8693 USDT |
278,317.5806 GODS |
1.9870 USDT |
1.7950 USDT |
1.9870 USDT |
1.8610 USDT |
| 2022-02-15 |
1.8740 USDT |
380,464.9231 GODS |
1.8400 USDT |
1.7890 USDT |
2.0080 USDT |
1.9890 USDT |
| 2022-02-14 |
1.8245 USDT |
271,191.1938 GODS |
1.8910 USDT |
1.7380 USDT |
1.9090 USDT |
1.7700 USDT |
| 2022-02-13 |
1.9243 USDT |
219,644.0073 GODS |
1.9230 USDT |
1.8470 USDT |
2.0020 USDT |
1.8920 USDT |
| 2022-02-12 |
1.9784 USDT |
245,342.8226 GODS |
1.9870 USDT |
1.9130 USDT |
2.0280 USDT |
1.9280 USDT |
| 2022-02-11 |
2.0522 USDT |
491,307.3671 GODS |
2.0580 USDT |
1.9370 USDT |
2.2130 USDT |
1.9530 USDT |
| 2022-02-10 |
2.1566 USDT |
308,750.4598 GODS |
2.2020 USDT |
2.0220 USDT |
2.2530 USDT |
2.1350 USDT |
| 2022-02-09 |
2.1923 USDT |
611,241.7773 GODS |
2.2400 USDT |
2.1180 USDT |
2.3250 USDT |
2.2560 USDT |
| 2022-02-08 |
2.3533 USDT |
659,229.7396 GODS |
2.3750 USDT |
2.1000 USDT |
2.5800 USDT |
2.2010 USDT |
| 2022-02-07 |
2.4210 USDT |
545,541.8836 GODS |
2.3200 USDT |
2.2730 USDT |
2.5700 USDT |
2.3920 USDT |