Identifier on Kucoin: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
3.2116 USDT |
237,796.6221 GODS |
3.4900 USDT |
3.0910 USDT |
3.5000 USDT |
3.1720 USDT |
| 2022-01-06 |
3.5229 USDT |
397,924.1245 GODS |
3.6940 USDT |
3.3490 USDT |
3.7470 USDT |
3.5870 USDT |
| 2022-01-05 |
4.0722 USDT |
406,617.2284 GODS |
3.8940 USDT |
3.8640 USDT |
4.1910 USDT |
3.9090 USDT |
| 2022-01-04 |
4.0655 USDT |
283,161.0781 GODS |
4.1560 USDT |
3.8990 USDT |
4.2030 USDT |
3.9650 USDT |
| 2022-01-03 |
4.4181 USDT |
400,012.4376 GODS |
4.3560 USDT |
4.1570 USDT |
4.6550 USDT |
4.2000 USDT |
| 2022-01-02 |
4.3795 USDT |
282,446.8271 GODS |
4.3710 USDT |
4.3120 USDT |
4.4560 USDT |
4.3710 USDT |
| 2022-01-01 |
4.4161 USDT |
312,437.7378 GODS |
4.3270 USDT |
4.3070 USDT |
4.6830 USDT |
4.4430 USDT |
| 2021-12-31 |
4.3904 USDT |
225,155.0315 GODS |
4.3210 USDT |
4.2300 USDT |
4.5680 USDT |
4.4230 USDT |
| 2021-12-30 |
4.4030 USDT |
367,861.4096 GODS |
4.3010 USDT |
4.2060 USDT |
4.6880 USDT |
4.4980 USDT |
| 2021-12-29 |
4.6030 USDT |
781,164.6270 GODS |
4.4940 USDT |
4.3310 USDT |
4.9000 USDT |
4.4440 USDT |
| 2021-12-28 |
4.7261 USDT |
422,153.7988 GODS |
5.0520 USDT |
4.3500 USDT |
5.1900 USDT |
4.6860 USDT |
| 2021-12-27 |
5.1123 USDT |
505,171.1069 GODS |
5.2300 USDT |
4.9900 USDT |
5.2500 USDT |
5.0960 USDT |
| 2021-12-26 |
5.0685 USDT |
458,324.0271 GODS |
5.2730 USDT |
4.8990 USDT |
5.2730 USDT |
5.0820 USDT |
| 2021-12-25 |
5.3052 USDT |
644,193.6382 GODS |
5.5140 USDT |
5.0910 USDT |
5.5160 USDT |
5.2250 USDT |
| 2021-12-24 |
5.7630 USDT |
509,940.4926 GODS |
5.9250 USDT |
5.5080 USDT |
6.0000 USDT |
5.6460 USDT |
| 2021-12-23 |
5.8060 USDT |
849,542.3226 GODS |
5.4540 USDT |
5.4180 USDT |
6.1970 USDT |
5.9410 USDT |
| 2021-12-22 |
5.6860 USDT |
513,638.1355 GODS |
5.6680 USDT |
5.4490 USDT |
5.9580 USDT |
5.6350 USDT |
| 2021-12-21 |
5.8169 USDT |
337,289.0052 GODS |
5.7720 USDT |
5.5210 USDT |
6.0490 USDT |
5.7410 USDT |
| 2021-12-20 |
5.6481 USDT |
658,401.4763 GODS |
5.7130 USDT |
5.2270 USDT |
6.1700 USDT |
5.8010 USDT |
| 2021-12-19 |
6.1644 USDT |
479,253.3017 GODS |
6.2510 USDT |
5.8020 USDT |
6.5730 USDT |
5.8140 USDT |
| 2021-12-18 |
6.2080 USDT |
747,951.7891 GODS |
6.0500 USDT |
5.7470 USDT |
6.6000 USDT |
6.2880 USDT |
| 2021-12-17 |
6.6454 USDT |
1,488,802.9446 GODS |
6.6550 USDT |
5.7000 USDT |
7.5760 USDT |
6.4340 USDT |
| 2021-12-16 |
6.8143 USDT |
1,986,088.9379 GODS |
6.1510 USDT |
5.9710 USDT |
7.5750 USDT |
6.5840 USDT |
| 2021-12-15 |
5.6720 USDT |
1,215,051.9910 GODS |
5.3630 USDT |
4.8800 USDT |
6.7240 USDT |
6.1810 USDT |
| 2021-12-14 |
4.9998 USDT |
520,970.2261 GODS |
5.4610 USDT |
4.4100 USDT |
5.4610 USDT |
4.7120 USDT |
| 2021-12-13 |
5.9766 USDT |
650,584.4558 GODS |
6.7150 USDT |
5.3580 USDT |
6.7480 USDT |
5.5800 USDT |
| 2021-12-12 |
6.5034 USDT |
674,215.0342 GODS |
6.8810 USDT |
5.9850 USDT |
7.1210 USDT |
6.2300 USDT |
| 2021-12-11 |
7.4427 USDT |
1,045,282.0733 GODS |
7.3460 USDT |
6.6950 USDT |
8.3260 USDT |
7.0540 USDT |
| 2021-12-10 |
6.4736 USDT |
1,146,564.5138 GODS |
4.8650 USDT |
4.8600 USDT |
8.8880 USDT |
7.9680 USDT |
| 2021-12-09 |
5.0983 USDT |
615,608.8468 GODS |
5.6180 USDT |
4.7060 USDT |
5.6280 USDT |
5.0040 USDT |
| 2021-12-08 |
4.4269 USDT |
154,313.7759 GODS |
4.2030 USDT |
4.1790 USDT |
4.7160 USDT |
4.6570 USDT |
| 2021-12-07 |
4.2315 USDT |
153,260.7770 GODS |
4.1140 USDT |
3.9210 USDT |
4.5980 USDT |
4.1870 USDT |
| 2021-12-06 |
3.6976 USDT |
211,777.3015 GODS |
4.1170 USDT |
3.3000 USDT |
4.1600 USDT |
4.0340 USDT |
| 2021-12-05 |
4.2357 USDT |
146,672.8529 GODS |
4.9000 USDT |
3.7750 USDT |
4.9130 USDT |
4.1630 USDT |
| 2021-12-04 |
4.3872 USDT |
182,771.1142 GODS |
5.3460 USDT |
3.0400 USDT |
5.3780 USDT |
4.3010 USDT |
| 2021-12-03 |
5.5662 USDT |
292,115.7098 GODS |
6.2670 USDT |
4.9540 USDT |
6.4990 USDT |
5.2660 USDT |
| 2021-12-02 |
6.1924 USDT |
241,144.0700 GODS |
6.3960 USDT |
5.7400 USDT |
6.7890 USDT |
6.3210 USDT |
| 2021-12-01 |
6.6976 USDT |
378,170.4696 GODS |
6.6520 USDT |
6.1220 USDT |
7.2790 USDT |
6.5300 USDT |
| 2021-11-30 |
6.2532 USDT |
716,563.3350 GODS |
6.0920 USDT |
5.2400 USDT |
7.2000 USDT |
6.6840 USDT |
| 2021-11-29 |
5.5246 USDT |
270,359.7647 GODS |
3.7800 USDT |
3.7800 USDT |
6.0300 USDT |
5.7500 USDT |