Identifier on Kucoin: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
6.2080 USDT |
747,951.7891 GODS |
6.0500 USDT |
5.7470 USDT |
6.6000 USDT |
6.2880 USDT |
| 2021-12-17 |
6.6454 USDT |
1,488,802.9446 GODS |
6.6550 USDT |
5.7000 USDT |
7.5760 USDT |
6.4340 USDT |
| 2021-12-16 |
6.8143 USDT |
1,986,088.9379 GODS |
6.1510 USDT |
5.9710 USDT |
7.5750 USDT |
6.5840 USDT |
| 2021-12-15 |
5.6720 USDT |
1,215,051.9910 GODS |
5.3630 USDT |
4.8800 USDT |
6.7240 USDT |
6.1810 USDT |
| 2021-12-14 |
4.9998 USDT |
520,970.2261 GODS |
5.4610 USDT |
4.4100 USDT |
5.4610 USDT |
4.7120 USDT |
| 2021-12-13 |
5.9766 USDT |
650,584.4558 GODS |
6.7150 USDT |
5.3580 USDT |
6.7480 USDT |
5.5800 USDT |
| 2021-12-12 |
6.5034 USDT |
674,215.0342 GODS |
6.8810 USDT |
5.9850 USDT |
7.1210 USDT |
6.2300 USDT |
| 2021-12-11 |
7.4427 USDT |
1,045,282.0733 GODS |
7.3460 USDT |
6.6950 USDT |
8.3260 USDT |
7.0540 USDT |
| 2021-12-10 |
6.4736 USDT |
1,146,564.5138 GODS |
4.8650 USDT |
4.8600 USDT |
8.8880 USDT |
7.9680 USDT |
| 2021-12-09 |
5.0983 USDT |
615,608.8468 GODS |
5.6180 USDT |
4.7060 USDT |
5.6280 USDT |
5.0040 USDT |
| 2021-12-08 |
4.4269 USDT |
154,313.7759 GODS |
4.2030 USDT |
4.1790 USDT |
4.7160 USDT |
4.6570 USDT |
| 2021-12-07 |
4.2315 USDT |
153,260.7770 GODS |
4.1140 USDT |
3.9210 USDT |
4.5980 USDT |
4.1870 USDT |
| 2021-12-06 |
3.6976 USDT |
211,777.3015 GODS |
4.1170 USDT |
3.3000 USDT |
4.1600 USDT |
4.0340 USDT |
| 2021-12-05 |
4.2357 USDT |
146,672.8529 GODS |
4.9000 USDT |
3.7750 USDT |
4.9130 USDT |
4.1630 USDT |
| 2021-12-04 |
4.3872 USDT |
182,771.1142 GODS |
5.3460 USDT |
3.0400 USDT |
5.3780 USDT |
4.3010 USDT |
| 2021-12-03 |
5.5662 USDT |
292,115.7098 GODS |
6.2670 USDT |
4.9540 USDT |
6.4990 USDT |
5.2660 USDT |
| 2021-12-02 |
6.1924 USDT |
241,144.0700 GODS |
6.3960 USDT |
5.7400 USDT |
6.7890 USDT |
6.3210 USDT |
| 2021-12-01 |
6.6976 USDT |
378,170.4696 GODS |
6.6520 USDT |
6.1220 USDT |
7.2790 USDT |
6.5300 USDT |
| 2021-11-30 |
6.2532 USDT |
716,563.3350 GODS |
6.0920 USDT |
5.2400 USDT |
7.2000 USDT |
6.6840 USDT |
| 2021-11-29 |
5.5246 USDT |
270,359.7647 GODS |
3.7800 USDT |
3.7800 USDT |
6.0300 USDT |
5.7500 USDT |