Identifier on Kucoin: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.1974 USDT |
90,161.4733 GODS |
0.2009 USDT |
0.1893 USDT |
0.2094 USDT |
0.1907 USDT |
| 2024-08-13 |
0.2008 USDT |
29,841.7984 GODS |
0.2033 USDT |
0.1954 USDT |
0.2044 USDT |
0.2019 USDT |
| 2024-08-12 |
0.2021 USDT |
43,783.7357 GODS |
0.1917 USDT |
0.1914 USDT |
0.2088 USDT |
0.2017 USDT |
| 2024-08-11 |
0.2074 USDT |
48,177.2748 GODS |
0.2083 USDT |
0.1996 USDT |
0.2153 USDT |
0.2012 USDT |
| 2024-08-10 |
0.2145 USDT |
66,959.8277 GODS |
0.2235 USDT |
0.2072 USDT |
0.2267 USDT |
0.2104 USDT |
| 2024-08-09 |
0.2246 USDT |
144,362.6671 GODS |
0.2341 USDT |
0.2167 USDT |
0.2359 USDT |
0.2220 USDT |
| 2024-08-08 |
0.2181 USDT |
146,161.3179 GODS |
0.2050 USDT |
0.2035 USDT |
0.2298 USDT |
0.2274 USDT |
| 2024-08-07 |
0.2121 USDT |
189,413.8904 GODS |
0.2187 USDT |
0.2039 USDT |
0.2222 USDT |
0.2074 USDT |
| 2024-08-06 |
0.2167 USDT |
269,348.5808 GODS |
0.1943 USDT |
0.1937 USDT |
0.2394 USDT |
0.2252 USDT |
| 2024-08-05 |
0.1899 USDT |
430,099.4166 GODS |
0.2181 USDT |
0.1720 USDT |
0.2192 USDT |
0.1966 USDT |
| 2024-08-04 |
0.2305 USDT |
164,403.8901 GODS |
0.2312 USDT |
0.2208 USDT |
0.2424 USDT |
0.2244 USDT |
| 2024-08-03 |
0.2420 USDT |
108,707.9864 GODS |
0.2382 USDT |
0.2320 USDT |
0.2493 USDT |
0.2359 USDT |
| 2024-08-02 |
0.2424 USDT |
170,681.7175 GODS |
0.2519 USDT |
0.2306 USDT |
0.2537 USDT |
0.2370 USDT |
| 2024-08-01 |
0.2525 USDT |
187,769.9649 GODS |
0.2522 USDT |
0.2349 USDT |
0.2665 USDT |
0.2404 USDT |
| 2024-07-31 |
0.2561 USDT |
86,426.4284 GODS |
0.2500 USDT |
0.2488 USDT |
0.2608 USDT |
0.2525 USDT |
| 2024-07-30 |
0.2594 USDT |
208,286.0249 GODS |
0.2565 USDT |
0.2455 USDT |
0.2696 USDT |
0.2501 USDT |
| 2024-07-29 |
0.2656 USDT |
147,987.2219 GODS |
0.2669 USDT |
0.2534 USDT |
0.2747 USDT |
0.2568 USDT |
| 2024-07-28 |
0.2741 USDT |
171,675.1395 GODS |
0.2783 USDT |
0.2628 USDT |
0.2821 USDT |
0.2642 USDT |
| 2024-07-27 |
0.2818 USDT |
134,907.8843 GODS |
0.3021 USDT |
0.2680 USDT |
0.3029 USDT |
0.2816 USDT |
| 2024-07-26 |
0.2954 USDT |
271,829.3027 GODS |
0.2902 USDT |
0.2827 USDT |
0.3125 USDT |
0.3013 USDT |
| 2024-07-25 |
0.2828 USDT |
149,153.9290 GODS |
0.2762 USDT |
0.2702 USDT |
0.2964 USDT |
0.2905 USDT |
| 2024-07-24 |
0.2895 USDT |
81,658.4401 GODS |
0.2852 USDT |
0.2791 USDT |
0.2981 USDT |
0.2802 USDT |
| 2024-07-23 |
0.3067 USDT |
281,748.9597 GODS |
0.3049 USDT |
0.2773 USDT |
0.3327 USDT |
0.2864 USDT |
| 2024-07-22 |
0.3140 USDT |
74,848.1346 GODS |
0.3335 USDT |
0.2992 USDT |
0.3335 USDT |
0.3005 USDT |
| 2024-07-21 |
0.3358 USDT |
253,867.9422 GODS |
0.3222 USDT |
0.3203 USDT |
0.3589 USDT |
0.3345 USDT |
| 2024-07-20 |
0.3315 USDT |
245,236.0113 GODS |
0.3350 USDT |
0.3125 USDT |
0.3583 USDT |
0.3231 USDT |
| 2024-07-19 |
0.3587 USDT |
678,922.3079 GODS |
0.3691 USDT |
0.3223 USDT |
0.4070 USDT |
0.3302 USDT |
| 2024-07-18 |
0.3859 USDT |
1,188,496.3369 GODS |
0.4214 USDT |
0.3423 USDT |
0.4559 USDT |
0.3751 USDT |
| 2024-07-17 |
0.3673 USDT |
1,584,438.0069 GODS |
0.2968 USDT |
0.2637 USDT |
0.4700 USDT |
0.4256 USDT |
| 2024-07-16 |
0.2445 USDT |
454,485.7261 GODS |
0.1772 USDT |
0.1723 USDT |
0.3365 USDT |
0.3070 USDT |
| 2024-07-15 |
0.1626 USDT |
19,258.0583 GODS |
0.1540 USDT |
0.1540 USDT |
0.1703 USDT |
0.1701 USDT |
| 2024-07-14 |
0.1536 USDT |
35,230.7286 GODS |
0.1527 USDT |
0.1520 USDT |
0.1543 USDT |
0.1525 USDT |
| 2024-07-13 |
0.1524 USDT |
9,527.8636 GODS |
0.1502 USDT |
0.1502 USDT |
0.1539 USDT |
0.1526 USDT |
| 2024-07-12 |
0.1511 USDT |
34,435.8241 GODS |
0.1494 USDT |
0.1472 USDT |
0.1522 USDT |
0.1516 USDT |
| 2024-07-11 |
0.1516 USDT |
15,352.0056 GODS |
0.1499 USDT |
0.1491 USDT |
0.1546 USDT |
0.1493 USDT |
| 2024-07-10 |
0.1511 USDT |
20,455.0946 GODS |
0.1503 USDT |
0.1487 USDT |
0.1539 USDT |
0.1497 USDT |
| 2024-07-09 |
0.1495 USDT |
84,632.7557 GODS |
0.1492 USDT |
0.1481 USDT |
0.1522 USDT |
0.1501 USDT |
| 2024-07-08 |
0.1498 USDT |
72,612.3880 GODS |
0.1450 USDT |
0.1403 USDT |
0.1563 USDT |
0.1499 USDT |
| 2024-07-07 |
0.1510 USDT |
27,881.7818 GODS |
0.1503 USDT |
0.1472 USDT |
0.1537 USDT |
0.1503 USDT |
| 2024-07-06 |
0.1465 USDT |
41,646.3075 GODS |
0.1395 USDT |
0.1395 USDT |
0.1520 USDT |
0.1506 USDT |
| 2024-07-05 |
0.1352 USDT |
93,648.2549 GODS |
0.1369 USDT |
0.1254 USDT |
0.1455 USDT |
0.1405 USDT |
| 2024-07-04 |
0.1423 USDT |
402,843.3697 GODS |
0.1511 USDT |
0.1355 USDT |
0.1511 USDT |
0.1431 USDT |
| 2024-07-03 |
0.1633 USDT |
284,653.7746 GODS |
0.1759 USDT |
0.1512 USDT |
0.1777 USDT |
0.1549 USDT |
| 2024-07-02 |
0.1731 USDT |
63,742.1218 GODS |
0.1693 USDT |
0.1684 USDT |
0.1761 USDT |
0.1739 USDT |
| 2024-07-01 |
0.1725 USDT |
121,919.2367 GODS |
0.1724 USDT |
0.1683 USDT |
0.1866 USDT |
0.1686 USDT |
| 2024-06-30 |
0.1725 USDT |
170,770.2988 GODS |
0.1636 USDT |
0.1619 USDT |
0.1809 USDT |
0.1721 USDT |
| 2024-06-29 |
0.1666 USDT |
27,570.2576 GODS |
0.1652 USDT |
0.1644 USDT |
0.1681 USDT |
0.1644 USDT |
| 2024-06-28 |
0.1708 USDT |
46,180.4261 GODS |
0.1718 USDT |
0.1666 USDT |
0.1736 USDT |
0.1673 USDT |
| 2024-06-27 |
0.1696 USDT |
35,018.1522 GODS |
0.1691 USDT |
0.1657 USDT |
0.1732 USDT |
0.1722 USDT |
| 2024-06-26 |
0.1713 USDT |
31,288.9952 GODS |
0.1726 USDT |
0.1685 USDT |
0.1741 USDT |
0.1706 USDT |