Identifier on Kucoin: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.2828 USDT |
149,153.9290 GODS |
0.2762 USDT |
0.2702 USDT |
0.2964 USDT |
0.2905 USDT |
| 2024-07-24 |
0.2895 USDT |
81,658.4401 GODS |
0.2852 USDT |
0.2791 USDT |
0.2981 USDT |
0.2802 USDT |
| 2024-07-23 |
0.3067 USDT |
281,748.9597 GODS |
0.3049 USDT |
0.2773 USDT |
0.3327 USDT |
0.2864 USDT |
| 2024-07-22 |
0.3140 USDT |
74,848.1346 GODS |
0.3335 USDT |
0.2992 USDT |
0.3335 USDT |
0.3005 USDT |
| 2024-07-21 |
0.3358 USDT |
253,867.9422 GODS |
0.3222 USDT |
0.3203 USDT |
0.3589 USDT |
0.3345 USDT |
| 2024-07-20 |
0.3315 USDT |
245,236.0113 GODS |
0.3350 USDT |
0.3125 USDT |
0.3583 USDT |
0.3231 USDT |
| 2024-07-19 |
0.3587 USDT |
678,922.3079 GODS |
0.3691 USDT |
0.3223 USDT |
0.4070 USDT |
0.3302 USDT |
| 2024-07-18 |
0.3859 USDT |
1,188,496.3369 GODS |
0.4214 USDT |
0.3423 USDT |
0.4559 USDT |
0.3751 USDT |
| 2024-07-17 |
0.3673 USDT |
1,584,438.0069 GODS |
0.2968 USDT |
0.2637 USDT |
0.4700 USDT |
0.4256 USDT |
| 2024-07-16 |
0.2445 USDT |
454,485.7261 GODS |
0.1772 USDT |
0.1723 USDT |
0.3365 USDT |
0.3070 USDT |
| 2024-07-15 |
0.1626 USDT |
19,258.0583 GODS |
0.1540 USDT |
0.1540 USDT |
0.1703 USDT |
0.1701 USDT |
| 2024-07-14 |
0.1536 USDT |
35,230.7286 GODS |
0.1527 USDT |
0.1520 USDT |
0.1543 USDT |
0.1525 USDT |
| 2024-07-13 |
0.1524 USDT |
9,527.8636 GODS |
0.1502 USDT |
0.1502 USDT |
0.1539 USDT |
0.1526 USDT |
| 2024-07-12 |
0.1511 USDT |
34,435.8241 GODS |
0.1494 USDT |
0.1472 USDT |
0.1522 USDT |
0.1516 USDT |
| 2024-07-11 |
0.1516 USDT |
15,352.0056 GODS |
0.1499 USDT |
0.1491 USDT |
0.1546 USDT |
0.1493 USDT |
| 2024-07-10 |
0.1511 USDT |
20,455.0946 GODS |
0.1503 USDT |
0.1487 USDT |
0.1539 USDT |
0.1497 USDT |
| 2024-07-09 |
0.1495 USDT |
84,632.7557 GODS |
0.1492 USDT |
0.1481 USDT |
0.1522 USDT |
0.1501 USDT |
| 2024-07-08 |
0.1498 USDT |
72,612.3880 GODS |
0.1450 USDT |
0.1403 USDT |
0.1563 USDT |
0.1499 USDT |
| 2024-07-07 |
0.1510 USDT |
27,881.7818 GODS |
0.1503 USDT |
0.1472 USDT |
0.1537 USDT |
0.1503 USDT |
| 2024-07-06 |
0.1465 USDT |
41,646.3075 GODS |
0.1395 USDT |
0.1395 USDT |
0.1520 USDT |
0.1506 USDT |
| 2024-07-05 |
0.1352 USDT |
93,648.2549 GODS |
0.1369 USDT |
0.1254 USDT |
0.1455 USDT |
0.1405 USDT |
| 2024-07-04 |
0.1423 USDT |
402,843.3697 GODS |
0.1511 USDT |
0.1355 USDT |
0.1511 USDT |
0.1431 USDT |
| 2024-07-03 |
0.1633 USDT |
284,653.7746 GODS |
0.1759 USDT |
0.1512 USDT |
0.1777 USDT |
0.1549 USDT |
| 2024-07-02 |
0.1731 USDT |
63,742.1218 GODS |
0.1693 USDT |
0.1684 USDT |
0.1761 USDT |
0.1739 USDT |
| 2024-07-01 |
0.1725 USDT |
121,919.2367 GODS |
0.1724 USDT |
0.1683 USDT |
0.1866 USDT |
0.1686 USDT |
| 2024-06-30 |
0.1725 USDT |
170,770.2988 GODS |
0.1636 USDT |
0.1619 USDT |
0.1809 USDT |
0.1721 USDT |
| 2024-06-29 |
0.1666 USDT |
27,570.2576 GODS |
0.1652 USDT |
0.1644 USDT |
0.1681 USDT |
0.1644 USDT |
| 2024-06-28 |
0.1708 USDT |
46,180.4261 GODS |
0.1718 USDT |
0.1666 USDT |
0.1736 USDT |
0.1673 USDT |
| 2024-06-27 |
0.1696 USDT |
35,018.1522 GODS |
0.1691 USDT |
0.1657 USDT |
0.1732 USDT |
0.1722 USDT |
| 2024-06-26 |
0.1713 USDT |
31,288.9952 GODS |
0.1726 USDT |
0.1685 USDT |
0.1741 USDT |
0.1706 USDT |
| 2024-06-25 |
0.1696 USDT |
70,492.0877 GODS |
0.1667 USDT |
0.1666 USDT |
0.1736 USDT |
0.1735 USDT |
| 2024-06-24 |
0.1643 USDT |
127,164.5044 GODS |
0.1673 USDT |
0.1605 USDT |
0.1706 USDT |
0.1626 USDT |
| 2024-06-23 |
0.1734 USDT |
28,925.4866 GODS |
0.1747 USDT |
0.1694 USDT |
0.1770 USDT |
0.1694 USDT |
| 2024-06-22 |
0.1772 USDT |
30,225.4308 GODS |
0.1781 USDT |
0.1755 USDT |
0.1787 USDT |
0.1756 USDT |
| 2024-06-21 |
0.1788 USDT |
65,532.6101 GODS |
0.1780 USDT |
0.1758 USDT |
0.1811 USDT |
0.1781 USDT |
| 2024-06-20 |
0.1802 USDT |
129,031.1857 GODS |
0.1754 USDT |
0.1749 USDT |
0.1856 USDT |
0.1801 USDT |
| 2024-06-19 |
0.1776 USDT |
107,190.5738 GODS |
0.1735 USDT |
0.1722 USDT |
0.1819 USDT |
0.1763 USDT |
| 2024-06-18 |
0.1724 USDT |
260,450.1410 GODS |
0.1863 USDT |
0.1630 USDT |
0.1867 USDT |
0.1741 USDT |
| 2024-06-17 |
0.1905 USDT |
115,505.9653 GODS |
0.1961 USDT |
0.1836 USDT |
0.2005 USDT |
0.1878 USDT |
| 2024-06-16 |
0.1951 USDT |
25,249.0607 GODS |
0.1969 USDT |
0.1918 USDT |
0.1985 USDT |
0.1979 USDT |
| 2024-06-15 |
0.1970 USDT |
69,536.3029 GODS |
0.1949 USDT |
0.1943 USDT |
0.2009 USDT |
0.1970 USDT |
| 2024-06-14 |
0.1992 USDT |
110,361.5734 GODS |
0.2016 USDT |
0.1903 USDT |
0.2057 USDT |
0.1934 USDT |
| 2024-06-13 |
0.2042 USDT |
100,184.8787 GODS |
0.2102 USDT |
0.1985 USDT |
0.2116 USDT |
0.2012 USDT |
| 2024-06-12 |
0.2081 USDT |
82,038.4389 GODS |
0.2020 USDT |
0.1972 USDT |
0.2161 USDT |
0.2098 USDT |
| 2024-06-11 |
0.2041 USDT |
129,010.3204 GODS |
0.2104 USDT |
0.1981 USDT |
0.2113 USDT |
0.2024 USDT |
| 2024-06-10 |
0.2137 USDT |
29,565.0878 GODS |
0.2166 USDT |
0.2107 USDT |
0.2171 USDT |
0.2145 USDT |
| 2024-06-09 |
0.2152 USDT |
43,832.3379 GODS |
0.2152 USDT |
0.2126 USDT |
0.2196 USDT |
0.2161 USDT |
| 2024-06-08 |
0.2236 USDT |
98,503.2821 GODS |
0.2335 USDT |
0.2142 USDT |
0.2341 USDT |
0.2148 USDT |
| 2024-06-07 |
0.2348 USDT |
101,593.3153 GODS |
0.2520 USDT |
0.2106 USDT |
0.2524 USDT |
0.2312 USDT |
| 2024-06-06 |
0.2553 USDT |
44,183.5381 GODS |
0.2570 USDT |
0.2484 USDT |
0.2600 USDT |
0.2523 USDT |