Identifier on Kucoin: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.2318 USDT |
86,359.5643 GODS |
0.2331 USDT |
0.2246 USDT |
0.2379 USDT |
0.2273 USDT |
| 2024-05-05 |
0.2294 USDT |
159,763.2946 GODS |
0.2260 USDT |
0.2218 USDT |
0.2390 USDT |
0.2329 USDT |
| 2024-05-04 |
0.2267 USDT |
53,769.9482 GODS |
0.2282 USDT |
0.2250 USDT |
0.2289 USDT |
0.2253 USDT |
| 2024-05-03 |
0.2207 USDT |
178,662.0319 GODS |
0.2174 USDT |
0.2150 USDT |
0.2290 USDT |
0.2279 USDT |
| 2024-05-02 |
0.2141 USDT |
174,792.1867 GODS |
0.2135 USDT |
0.2067 USDT |
0.2235 USDT |
0.2190 USDT |
| 2024-05-01 |
0.2049 USDT |
255,816.8784 GODS |
0.2092 USDT |
0.1962 USDT |
0.2176 USDT |
0.2099 USDT |
| 2024-04-30 |
0.2168 USDT |
130,526.6895 GODS |
0.2240 USDT |
0.2063 USDT |
0.2310 USDT |
0.2070 USDT |
| 2024-04-29 |
0.2236 USDT |
106,820.8918 GODS |
0.2286 USDT |
0.2186 USDT |
0.2336 USDT |
0.2233 USDT |
| 2024-04-28 |
0.2338 USDT |
369,154.3383 GODS |
0.2220 USDT |
0.2185 USDT |
0.2462 USDT |
0.2318 USDT |
| 2024-04-27 |
0.2210 USDT |
532,057.8070 GODS |
0.2287 USDT |
0.1996 USDT |
0.2366 USDT |
0.2207 USDT |
| 2024-04-26 |
0.2313 USDT |
170,255.3536 GODS |
0.2349 USDT |
0.2261 USDT |
0.2354 USDT |
0.2319 USDT |
| 2024-04-25 |
0.2306 USDT |
295,361.9183 GODS |
0.2305 USDT |
0.2231 USDT |
0.2394 USDT |
0.2351 USDT |
| 2024-04-24 |
0.2449 USDT |
145,336.7346 GODS |
0.2402 USDT |
0.2324 USDT |
0.2530 USDT |
0.2327 USDT |
| 2024-04-23 |
0.2452 USDT |
103,821.7816 GODS |
0.2465 USDT |
0.2403 USDT |
0.2528 USDT |
0.2432 USDT |
| 2024-04-22 |
0.2457 USDT |
185,299.3820 GODS |
0.2348 USDT |
0.2344 USDT |
0.2576 USDT |
0.2456 USDT |
| 2024-04-21 |
0.2361 USDT |
108,624.2284 GODS |
0.2368 USDT |
0.2306 USDT |
0.2404 USDT |
0.2340 USDT |
| 2024-04-20 |
0.2261 USDT |
92,644.0942 GODS |
0.2190 USDT |
0.2166 USDT |
0.2384 USDT |
0.2368 USDT |
| 2024-04-19 |
0.2168 USDT |
268,209.6425 GODS |
0.2153 USDT |
0.1990 USDT |
0.2277 USDT |
0.2174 USDT |
| 2024-04-18 |
0.2141 USDT |
199,510.8219 GODS |
0.2139 USDT |
0.2083 USDT |
0.2214 USDT |
0.2141 USDT |
| 2024-04-17 |
0.2135 USDT |
182,464.9825 GODS |
0.2208 USDT |
0.2060 USDT |
0.2225 USDT |
0.2180 USDT |
| 2024-04-16 |
0.2086 USDT |
508,193.9213 GODS |
0.2079 USDT |
0.1984 USDT |
0.2213 USDT |
0.2190 USDT |
| 2024-04-15 |
0.2110 USDT |
270,373.2483 GODS |
0.2128 USDT |
0.1986 USDT |
0.2208 USDT |
0.2080 USDT |
| 2024-04-14 |
0.2057 USDT |
204,949.6273 GODS |
0.2043 USDT |
0.1964 USDT |
0.2144 USDT |
0.2015 USDT |
| 2024-04-13 |
0.2079 USDT |
329,054.5209 GODS |
0.2275 USDT |
0.1656 USDT |
0.2336 USDT |
0.2040 USDT |
| 2024-04-12 |
0.2405 USDT |
250,823.3449 GODS |
0.2884 USDT |
0.2025 USDT |
0.2907 USDT |
0.2294 USDT |
| 2024-04-11 |
0.2933 USDT |
36,842.2464 GODS |
0.2894 USDT |
0.2858 USDT |
0.2995 USDT |
0.2888 USDT |
| 2024-04-10 |
0.2871 USDT |
61,743.0700 GODS |
0.2944 USDT |
0.2772 USDT |
0.2968 USDT |
0.2849 USDT |
| 2024-04-09 |
0.3102 USDT |
91,522.2676 GODS |
0.3212 USDT |
0.2942 USDT |
0.3218 USDT |
0.2956 USDT |
| 2024-04-08 |
0.3217 USDT |
91,404.6648 GODS |
0.3135 USDT |
0.3066 USDT |
0.3289 USDT |
0.3204 USDT |
| 2024-04-07 |
0.3090 USDT |
40,264.2677 GODS |
0.3021 USDT |
0.3003 USDT |
0.3168 USDT |
0.3106 USDT |
| 2024-04-06 |
0.3006 USDT |
33,117.3245 GODS |
0.2978 USDT |
0.2958 USDT |
0.3038 USDT |
0.3025 USDT |
| 2024-04-05 |
0.2948 USDT |
107,295.5057 GODS |
0.2991 USDT |
0.2837 USDT |
0.3141 USDT |
0.2990 USDT |
| 2024-04-04 |
0.3006 USDT |
105,060.2416 GODS |
0.2915 USDT |
0.2863 USDT |
0.3097 USDT |
0.2999 USDT |
| 2024-04-03 |
0.2945 USDT |
56,624.9860 GODS |
0.2970 USDT |
0.2854 USDT |
0.3075 USDT |
0.2912 USDT |
| 2024-04-02 |
0.3030 USDT |
152,380.2501 GODS |
0.3350 USDT |
0.2943 USDT |
0.3354 USDT |
0.3007 USDT |
| 2024-04-01 |
0.3420 USDT |
53,437.2231 GODS |
0.3712 USDT |
0.3295 USDT |
0.3721 USDT |
0.3380 USDT |
| 2024-03-31 |
0.3640 USDT |
59,150.3916 GODS |
0.3593 USDT |
0.3540 USDT |
0.3764 USDT |
0.3682 USDT |
| 2024-03-30 |
0.3560 USDT |
26,281.2615 GODS |
0.3520 USDT |
0.3494 USDT |
0.3676 USDT |
0.3597 USDT |
| 2024-03-29 |
0.3519 USDT |
53,342.7234 GODS |
0.3558 USDT |
0.3389 USDT |
0.3576 USDT |
0.3530 USDT |
| 2024-03-28 |
0.3485 USDT |
111,075.8675 GODS |
0.3542 USDT |
0.3428 USDT |
0.3550 USDT |
0.3507 USDT |
| 2024-03-27 |
0.3718 USDT |
170,466.7310 GODS |
0.3687 USDT |
0.3493 USDT |
0.3990 USDT |
0.3525 USDT |
| 2024-03-26 |
0.3598 USDT |
323,785.6854 GODS |
0.3674 USDT |
0.3390 USDT |
0.3722 USDT |
0.3559 USDT |
| 2024-03-25 |
0.3581 USDT |
212,372.3127 GODS |
0.3551 USDT |
0.3450 USDT |
0.3709 USDT |
0.3670 USDT |
| 2024-03-24 |
0.3445 USDT |
165,801.1930 GODS |
0.3275 USDT |
0.3262 USDT |
0.3604 USDT |
0.3552 USDT |
| 2024-03-23 |
0.3278 USDT |
354,289.2850 GODS |
0.3174 USDT |
0.3158 USDT |
0.3392 USDT |
0.3343 USDT |
| 2024-03-22 |
0.3227 USDT |
206,834.7093 GODS |
0.3298 USDT |
0.3089 USDT |
0.3419 USDT |
0.3151 USDT |
| 2024-03-21 |
0.3329 USDT |
200,995.1129 GODS |
0.3355 USDT |
0.3246 USDT |
0.3467 USDT |
0.3291 USDT |
| 2024-03-20 |
0.3201 USDT |
257,108.3424 GODS |
0.3120 USDT |
0.3000 USDT |
0.3436 USDT |
0.3355 USDT |
| 2024-03-19 |
0.3209 USDT |
359,835.7156 GODS |
0.3324 USDT |
0.3017 USDT |
0.3366 USDT |
0.3066 USDT |
| 2024-03-18 |
0.3488 USDT |
169,855.8343 GODS |
0.3627 USDT |
0.3299 USDT |
0.3663 USDT |
0.3356 USDT |