Identifier on Kucoin: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.3124 USDT |
221,608.9287 GODS |
0.2990 USDT |
0.2931 USDT |
0.3375 USDT |
0.3226 USDT |
| 2024-02-25 |
0.2939 USDT |
54,161.0096 GODS |
0.2941 USDT |
0.2858 USDT |
0.3000 USDT |
0.2986 USDT |
| 2024-02-24 |
0.2866 USDT |
88,290.4846 GODS |
0.2777 USDT |
0.2716 USDT |
0.2970 USDT |
0.2944 USDT |
| 2024-02-23 |
0.2783 USDT |
80,848.2348 GODS |
0.2800 USDT |
0.2734 USDT |
0.2831 USDT |
0.2804 USDT |
| 2024-02-22 |
0.2851 USDT |
138,802.5926 GODS |
0.2878 USDT |
0.2785 USDT |
0.2921 USDT |
0.2831 USDT |
| 2024-02-21 |
0.2895 USDT |
139,071.5895 GODS |
0.3028 USDT |
0.2755 USDT |
0.3046 USDT |
0.2807 USDT |
| 2024-02-20 |
0.3046 USDT |
120,040.2260 GODS |
0.3230 USDT |
0.2937 USDT |
0.3244 USDT |
0.3017 USDT |
| 2024-02-19 |
0.3203 USDT |
165,846.8798 GODS |
0.3075 USDT |
0.3071 USDT |
0.3313 USDT |
0.3214 USDT |
| 2024-02-18 |
0.3050 USDT |
134,760.3972 GODS |
0.3075 USDT |
0.2986 USDT |
0.3147 USDT |
0.3049 USDT |
| 2024-02-17 |
0.3067 USDT |
152,178.6399 GODS |
0.3280 USDT |
0.2975 USDT |
0.3280 USDT |
0.3069 USDT |
| 2024-02-16 |
0.3251 USDT |
88,919.9528 GODS |
0.3222 USDT |
0.3194 USDT |
0.3345 USDT |
0.3236 USDT |
| 2024-02-15 |
0.3213 USDT |
79,562.3092 GODS |
0.3205 USDT |
0.3145 USDT |
0.3274 USDT |
0.3233 USDT |
| 2024-02-14 |
0.3158 USDT |
91,032.6049 GODS |
0.3079 USDT |
0.3066 USDT |
0.3228 USDT |
0.3226 USDT |
| 2024-02-13 |
0.3094 USDT |
64,267.1003 GODS |
0.3121 USDT |
0.3037 USDT |
0.3153 USDT |
0.3077 USDT |
| 2024-02-12 |
0.3089 USDT |
87,093.2035 GODS |
0.3117 USDT |
0.3052 USDT |
0.3158 USDT |
0.3142 USDT |
| 2024-02-11 |
0.3142 USDT |
47,548.5629 GODS |
0.3151 USDT |
0.3085 USDT |
0.3186 USDT |
0.3104 USDT |
| 2024-02-10 |
0.3116 USDT |
174,050.7796 GODS |
0.3139 USDT |
0.3037 USDT |
0.3192 USDT |
0.3138 USDT |
| 2024-02-09 |
0.3071 USDT |
70,874.1301 GODS |
0.2981 USDT |
0.2981 USDT |
0.3155 USDT |
0.3121 USDT |
| 2024-02-08 |
0.3052 USDT |
237,478.4667 GODS |
0.2949 USDT |
0.2900 USDT |
0.3356 USDT |
0.2983 USDT |
| 2024-02-07 |
0.2858 USDT |
62,395.6046 GODS |
0.2825 USDT |
0.2782 USDT |
0.2942 USDT |
0.2917 USDT |
| 2024-02-06 |
0.2818 USDT |
23,868.0043 GODS |
0.2815 USDT |
0.2797 USDT |
0.2854 USDT |
0.2823 USDT |
| 2024-02-05 |
0.2877 USDT |
14,178.7416 GODS |
0.2905 USDT |
0.2833 USDT |
0.2910 USDT |
0.2866 USDT |
| 2024-02-04 |
0.2925 USDT |
15,201.8929 GODS |
0.2971 USDT |
0.2904 USDT |
0.2989 USDT |
0.2918 USDT |
| 2024-02-03 |
0.3066 USDT |
52,612.8646 GODS |
0.3087 USDT |
0.2989 USDT |
0.3193 USDT |
0.3037 USDT |
| 2024-02-02 |
0.2946 USDT |
140,488.7656 GODS |
0.2820 USDT |
0.2756 USDT |
0.3091 USDT |
0.3061 USDT |
| 2024-02-01 |
0.2815 USDT |
130,833.4871 GODS |
0.2798 USDT |
0.2770 USDT |
0.2845 USDT |
0.2821 USDT |
| 2024-01-31 |
0.2869 USDT |
68,114.4086 GODS |
0.2906 USDT |
0.2775 USDT |
0.2918 USDT |
0.2783 USDT |
| 2024-01-30 |
0.2944 USDT |
188,394.1769 GODS |
0.2945 USDT |
0.2901 USDT |
0.2980 USDT |
0.2906 USDT |
| 2024-01-29 |
0.2943 USDT |
54,245.8774 GODS |
0.2860 USDT |
0.2851 USDT |
0.2980 USDT |
0.2930 USDT |
| 2024-01-28 |
0.2889 USDT |
71,826.7075 GODS |
0.2890 USDT |
0.2812 USDT |
0.2994 USDT |
0.2860 USDT |
| 2024-01-27 |
0.2860 USDT |
33,107.2083 GODS |
0.2827 USDT |
0.2823 USDT |
0.2898 USDT |
0.2896 USDT |
| 2024-01-26 |
0.2800 USDT |
50,095.1778 GODS |
0.2694 USDT |
0.2683 USDT |
0.2916 USDT |
0.2798 USDT |
| 2024-01-25 |
0.2690 USDT |
15,048.6113 GODS |
0.2733 USDT |
0.2643 USDT |
0.2738 USDT |
0.2693 USDT |
| 2024-01-24 |
0.2709 USDT |
39,119.5729 GODS |
0.2688 USDT |
0.2666 USDT |
0.2773 USDT |
0.2733 USDT |
| 2024-01-23 |
0.2671 USDT |
124,893.2833 GODS |
0.2732 USDT |
0.2522 USDT |
0.2772 USDT |
0.2678 USDT |
| 2024-01-22 |
0.2779 USDT |
70,355.8595 GODS |
0.2930 USDT |
0.2720 USDT |
0.2936 USDT |
0.2738 USDT |
| 2024-01-21 |
0.2977 USDT |
51,160.2838 GODS |
0.2989 USDT |
0.2924 USDT |
0.3025 USDT |
0.2924 USDT |
| 2024-01-20 |
0.2988 USDT |
50,873.9329 GODS |
0.2989 USDT |
0.2941 USDT |
0.3073 USDT |
0.2967 USDT |
| 2024-01-19 |
0.2951 USDT |
83,975.8944 GODS |
0.2995 USDT |
0.2827 USDT |
0.3043 USDT |
0.2955 USDT |
| 2024-01-18 |
0.3183 USDT |
83,685.9678 GODS |
0.3191 USDT |
0.3013 USDT |
0.3414 USDT |
0.3043 USDT |
| 2024-01-17 |
0.3202 USDT |
45,714.4472 GODS |
0.3288 USDT |
0.3139 USDT |
0.3288 USDT |
0.3193 USDT |
| 2024-01-16 |
0.3246 USDT |
134,661.3616 GODS |
0.3185 USDT |
0.3103 USDT |
0.3426 USDT |
0.3291 USDT |
| 2024-01-15 |
0.3310 USDT |
213,875.5257 GODS |
0.3287 USDT |
0.3003 USDT |
0.3477 USDT |
0.3193 USDT |
| 2024-01-14 |
0.3243 USDT |
92,806.6668 GODS |
0.3183 USDT |
0.3133 USDT |
0.3403 USDT |
0.3312 USDT |
| 2024-01-13 |
0.3160 USDT |
60,657.4802 GODS |
0.3165 USDT |
0.3073 USDT |
0.3203 USDT |
0.3181 USDT |
| 2024-01-12 |
0.3318 USDT |
92,707.0520 GODS |
0.3375 USDT |
0.3151 USDT |
0.3435 USDT |
0.3199 USDT |
| 2024-01-11 |
0.3401 USDT |
226,905.3830 GODS |
0.3397 USDT |
0.3260 USDT |
0.3542 USDT |
0.3340 USDT |
| 2024-01-10 |
0.3324 USDT |
127,458.4795 GODS |
0.3249 USDT |
0.3128 USDT |
0.3506 USDT |
0.3373 USDT |
| 2024-01-09 |
0.3192 USDT |
178,513.6738 GODS |
0.3117 USDT |
0.3079 USDT |
0.3325 USDT |
0.3235 USDT |
| 2024-01-08 |
0.3001 USDT |
157,065.1073 GODS |
0.3079 USDT |
0.2815 USDT |
0.3147 USDT |
0.3121 USDT |