Identifier on Kucoin: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.2860 USDT |
33,107.2083 GODS |
0.2827 USDT |
0.2823 USDT |
0.2898 USDT |
0.2896 USDT |
| 2024-01-26 |
0.2800 USDT |
50,095.1778 GODS |
0.2694 USDT |
0.2683 USDT |
0.2916 USDT |
0.2798 USDT |
| 2024-01-25 |
0.2690 USDT |
15,048.6113 GODS |
0.2733 USDT |
0.2643 USDT |
0.2738 USDT |
0.2693 USDT |
| 2024-01-24 |
0.2709 USDT |
39,119.5729 GODS |
0.2688 USDT |
0.2666 USDT |
0.2773 USDT |
0.2733 USDT |
| 2024-01-23 |
0.2671 USDT |
124,893.2833 GODS |
0.2732 USDT |
0.2522 USDT |
0.2772 USDT |
0.2678 USDT |
| 2024-01-22 |
0.2779 USDT |
70,355.8595 GODS |
0.2930 USDT |
0.2720 USDT |
0.2936 USDT |
0.2738 USDT |
| 2024-01-21 |
0.2977 USDT |
51,160.2838 GODS |
0.2989 USDT |
0.2924 USDT |
0.3025 USDT |
0.2924 USDT |
| 2024-01-20 |
0.2988 USDT |
50,873.9329 GODS |
0.2989 USDT |
0.2941 USDT |
0.3073 USDT |
0.2967 USDT |
| 2024-01-19 |
0.2951 USDT |
83,975.8944 GODS |
0.2995 USDT |
0.2827 USDT |
0.3043 USDT |
0.2955 USDT |
| 2024-01-18 |
0.3183 USDT |
83,685.9678 GODS |
0.3191 USDT |
0.3013 USDT |
0.3414 USDT |
0.3043 USDT |
| 2024-01-17 |
0.3202 USDT |
45,714.4472 GODS |
0.3288 USDT |
0.3139 USDT |
0.3288 USDT |
0.3193 USDT |
| 2024-01-16 |
0.3246 USDT |
134,661.3616 GODS |
0.3185 USDT |
0.3103 USDT |
0.3426 USDT |
0.3291 USDT |
| 2024-01-15 |
0.3310 USDT |
213,875.5257 GODS |
0.3287 USDT |
0.3003 USDT |
0.3477 USDT |
0.3193 USDT |
| 2024-01-14 |
0.3243 USDT |
92,806.6668 GODS |
0.3183 USDT |
0.3133 USDT |
0.3403 USDT |
0.3312 USDT |
| 2024-01-13 |
0.3160 USDT |
60,657.4802 GODS |
0.3165 USDT |
0.3073 USDT |
0.3203 USDT |
0.3181 USDT |
| 2024-01-12 |
0.3318 USDT |
92,707.0520 GODS |
0.3375 USDT |
0.3151 USDT |
0.3435 USDT |
0.3199 USDT |
| 2024-01-11 |
0.3401 USDT |
226,905.3830 GODS |
0.3397 USDT |
0.3260 USDT |
0.3542 USDT |
0.3340 USDT |
| 2024-01-10 |
0.3324 USDT |
127,458.4795 GODS |
0.3249 USDT |
0.3128 USDT |
0.3506 USDT |
0.3373 USDT |
| 2024-01-09 |
0.3192 USDT |
178,513.6738 GODS |
0.3117 USDT |
0.3079 USDT |
0.3325 USDT |
0.3235 USDT |
| 2024-01-08 |
0.3001 USDT |
157,065.1073 GODS |
0.3079 USDT |
0.2815 USDT |
0.3147 USDT |
0.3121 USDT |
| 2024-01-07 |
0.3330 USDT |
185,998.2830 GODS |
0.3205 USDT |
0.3019 USDT |
0.3597 USDT |
0.3049 USDT |
| 2024-01-06 |
0.3168 USDT |
230,182.8590 GODS |
0.3043 USDT |
0.2918 USDT |
0.3393 USDT |
0.3306 USDT |
| 2024-01-05 |
0.3028 USDT |
48,408.6879 GODS |
0.3122 USDT |
0.2942 USDT |
0.3162 USDT |
0.3003 USDT |
| 2024-01-04 |
0.3101 USDT |
86,180.0382 GODS |
0.3015 USDT |
0.2975 USDT |
0.3210 USDT |
0.3115 USDT |
| 2024-01-03 |
0.3005 USDT |
285,165.4065 GODS |
0.3421 USDT |
0.2551 USDT |
0.3477 USDT |
0.3051 USDT |
| 2024-01-02 |
0.3500 USDT |
323,053.7183 GODS |
0.3461 USDT |
0.3369 USDT |
0.3610 USDT |
0.3427 USDT |
| 2024-01-01 |
0.3392 USDT |
49,848.3104 GODS |
0.3400 USDT |
0.3306 USDT |
0.3473 USDT |
0.3473 USDT |
| 2023-12-31 |
0.3532 USDT |
28,639.0323 GODS |
0.3508 USDT |
0.3496 USDT |
0.3574 USDT |
0.3515 USDT |
| 2023-12-30 |
0.3564 USDT |
44,634.4720 GODS |
0.3613 USDT |
0.3469 USDT |
0.3663 USDT |
0.3469 USDT |
| 2023-12-29 |
0.3640 USDT |
82,565.9705 GODS |
0.3586 USDT |
0.3523 USDT |
0.3741 USDT |
0.3622 USDT |
| 2023-12-28 |
0.3645 USDT |
95,757.9916 GODS |
0.3796 USDT |
0.3557 USDT |
0.3840 USDT |
0.3586 USDT |
| 2023-12-27 |
0.3819 USDT |
104,808.8141 GODS |
0.3786 USDT |
0.3666 USDT |
0.3958 USDT |
0.3843 USDT |
| 2023-12-26 |
0.4099 USDT |
449,834.9354 GODS |
0.4059 USDT |
0.3486 USDT |
0.4524 USDT |
0.3750 USDT |
| 2023-12-25 |
0.3753 USDT |
188,712.8207 GODS |
0.3503 USDT |
0.3480 USDT |
0.4020 USDT |
0.3939 USDT |
| 2023-12-24 |
0.3563 USDT |
200,368.6081 GODS |
0.3614 USDT |
0.3441 USDT |
0.3722 USDT |
0.3523 USDT |
| 2023-12-23 |
0.3572 USDT |
65,028.3222 GODS |
0.3705 USDT |
0.3510 USDT |
0.3705 USDT |
0.3564 USDT |
| 2023-12-22 |
0.3671 USDT |
158,036.9279 GODS |
0.3719 USDT |
0.3592 USDT |
0.3815 USDT |
0.3698 USDT |
| 2023-12-21 |
0.3627 USDT |
180,736.9739 GODS |
0.3528 USDT |
0.3473 USDT |
0.3861 USDT |
0.3719 USDT |
| 2023-12-20 |
0.3643 USDT |
131,341.4695 GODS |
0.3525 USDT |
0.3516 USDT |
0.3759 USDT |
0.3565 USDT |
| 2023-12-19 |
0.3588 USDT |
100,793.9938 GODS |
0.3565 USDT |
0.3443 USDT |
0.3733 USDT |
0.3523 USDT |
| 2023-12-18 |
0.3445 USDT |
246,840.5695 GODS |
0.3804 USDT |
0.3230 USDT |
0.3838 USDT |
0.3461 USDT |
| 2023-12-17 |
0.3935 USDT |
99,378.6901 GODS |
0.3975 USDT |
0.3762 USDT |
0.4175 USDT |
0.3770 USDT |
| 2023-12-16 |
0.3972 USDT |
227,039.1922 GODS |
0.3755 USDT |
0.3705 USDT |
0.4318 USDT |
0.3977 USDT |
| 2023-12-15 |
0.3906 USDT |
136,813.2483 GODS |
0.4017 USDT |
0.3800 USDT |
0.4095 USDT |
0.3923 USDT |
| 2023-12-14 |
0.3953 USDT |
443,562.5365 GODS |
0.4085 USDT |
0.3833 USDT |
0.4186 USDT |
0.3993 USDT |
| 2023-12-13 |
0.3947 USDT |
132,292.8105 GODS |
0.4049 USDT |
0.3740 USDT |
0.4128 USDT |
0.4093 USDT |
| 2023-12-12 |
0.4078 USDT |
164,020.0115 GODS |
0.4009 USDT |
0.3899 USDT |
0.4225 USDT |
0.3985 USDT |
| 2023-12-11 |
0.4091 USDT |
297,098.1572 GODS |
0.4393 USDT |
0.3831 USDT |
0.4408 USDT |
0.3974 USDT |
| 2023-12-10 |
0.4423 USDT |
116,510.0885 GODS |
0.4537 USDT |
0.4287 USDT |
0.4603 USDT |
0.4388 USDT |
| 2023-12-09 |
0.4555 USDT |
156,247.0263 GODS |
0.4390 USDT |
0.4388 USDT |
0.4853 USDT |
0.4803 USDT |