Identifier on Kucoin: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.4555 USDT |
156,247.0263 GODS |
0.4390 USDT |
0.4388 USDT |
0.4853 USDT |
0.4803 USDT |
| 2023-12-08 |
0.4357 USDT |
159,768.0947 GODS |
0.4335 USDT |
0.4231 USDT |
0.4558 USDT |
0.4413 USDT |
| 2023-12-07 |
0.4403 USDT |
285,946.9410 GODS |
0.4306 USDT |
0.4205 USDT |
0.4582 USDT |
0.4440 USDT |
| 2023-12-06 |
0.4500 USDT |
509,836.2756 GODS |
0.4578 USDT |
0.4264 USDT |
0.4775 USDT |
0.4429 USDT |
| 2023-12-05 |
0.4066 USDT |
254,094.7016 GODS |
0.4065 USDT |
0.3850 USDT |
0.4436 USDT |
0.4266 USDT |
| 2023-12-04 |
0.4007 USDT |
449,915.1147 GODS |
0.4201 USDT |
0.3700 USDT |
0.4483 USDT |
0.4004 USDT |
| 2023-12-03 |
0.4275 USDT |
512,626.0574 GODS |
0.4417 USDT |
0.4017 USDT |
0.4537 USDT |
0.4241 USDT |
| 2023-12-02 |
0.4146 USDT |
923,758.1608 GODS |
0.3467 USDT |
0.3386 USDT |
0.4785 USDT |
0.4430 USDT |
| 2023-12-01 |
0.3498 USDT |
341,957.4890 GODS |
0.3328 USDT |
0.3314 USDT |
0.3715 USDT |
0.3440 USDT |
| 2023-11-30 |
0.3384 USDT |
278,992.9130 GODS |
0.3445 USDT |
0.3281 USDT |
0.3630 USDT |
0.3334 USDT |
| 2023-11-29 |
0.3544 USDT |
229,277.0993 GODS |
0.3615 USDT |
0.3393 USDT |
0.3786 USDT |
0.3414 USDT |
| 2023-11-28 |
0.3448 USDT |
287,304.8570 GODS |
0.3543 USDT |
0.3226 USDT |
0.3712 USDT |
0.3615 USDT |
| 2023-11-27 |
0.3672 USDT |
287,731.4541 GODS |
0.3618 USDT |
0.3470 USDT |
0.3822 USDT |
0.3537 USDT |
| 2023-11-26 |
0.3675 USDT |
330,807.1285 GODS |
0.3907 USDT |
0.3448 USDT |
0.3931 USDT |
0.3548 USDT |
| 2023-11-25 |
0.3965 USDT |
346,062.8280 GODS |
0.3939 USDT |
0.3540 USDT |
0.4177 USDT |
0.3914 USDT |
| 2023-11-24 |
0.3601 USDT |
563,029.7466 GODS |
0.3278 USDT |
0.3238 USDT |
0.3979 USDT |
0.3885 USDT |
| 2023-11-23 |
0.3166 USDT |
572,823.7349 GODS |
0.3182 USDT |
0.2993 USDT |
0.3430 USDT |
0.3193 USDT |
| 2023-11-22 |
0.3075 USDT |
1,044,414.4700 GODS |
0.2507 USDT |
0.2507 USDT |
0.3463 USDT |
0.3329 USDT |
| 2023-11-21 |
0.2880 USDT |
583,177.5935 GODS |
0.2949 USDT |
0.2587 USDT |
0.3021 USDT |
0.2617 USDT |
| 2023-11-20 |
0.2892 USDT |
1,538,432.6554 GODS |
0.2555 USDT |
0.2555 USDT |
0.3381 USDT |
0.2925 USDT |
| 2023-11-19 |
0.2286 USDT |
119,107.1378 GODS |
0.2263 USDT |
0.2219 USDT |
0.2368 USDT |
0.2348 USDT |
| 2023-11-18 |
0.2269 USDT |
102,841.8373 GODS |
0.2292 USDT |
0.2157 USDT |
0.2354 USDT |
0.2271 USDT |
| 2023-11-17 |
0.2317 USDT |
154,469.8862 GODS |
0.2349 USDT |
0.2242 USDT |
0.2385 USDT |
0.2297 USDT |
| 2023-11-16 |
0.2434 USDT |
237,727.3459 GODS |
0.2519 USDT |
0.2292 USDT |
0.2593 USDT |
0.2312 USDT |
| 2023-11-15 |
0.2458 USDT |
210,951.3148 GODS |
0.2346 USDT |
0.2337 USDT |
0.2581 USDT |
0.2502 USDT |
| 2023-11-14 |
0.2346 USDT |
166,976.5310 GODS |
0.2354 USDT |
0.2229 USDT |
0.2412 USDT |
0.2312 USDT |
| 2023-11-13 |
0.2477 USDT |
281,479.0226 GODS |
0.2473 USDT |
0.2335 USDT |
0.2641 USDT |
0.2373 USDT |
| 2023-11-12 |
0.2548 USDT |
301,371.8246 GODS |
0.2534 USDT |
0.2409 USDT |
0.2682 USDT |
0.2570 USDT |
| 2023-11-11 |
0.2610 USDT |
394,609.4317 GODS |
0.2528 USDT |
0.2385 USDT |
0.3000 USDT |
0.2576 USDT |
| 2023-11-10 |
0.2529 USDT |
211,722.3418 GODS |
0.2618 USDT |
0.2400 USDT |
0.2672 USDT |
0.2531 USDT |
| 2023-11-09 |
0.2570 USDT |
551,294.3828 GODS |
0.2592 USDT |
0.2279 USDT |
0.2859 USDT |
0.2622 USDT |
| 2023-11-08 |
0.2587 USDT |
240,096.2020 GODS |
0.2667 USDT |
0.2517 USDT |
0.2713 USDT |
0.2562 USDT |
| 2023-11-07 |
0.2532 USDT |
328,936.7306 GODS |
0.2478 USDT |
0.2442 USDT |
0.2722 USDT |
0.2566 USDT |
| 2023-11-06 |
0.2454 USDT |
237,073.1796 GODS |
0.2414 USDT |
0.2348 USDT |
0.2680 USDT |
0.2458 USDT |
| 2023-11-05 |
0.2437 USDT |
444,450.1434 GODS |
0.2646 USDT |
0.2220 USDT |
0.2676 USDT |
0.2407 USDT |
| 2023-11-04 |
0.2568 USDT |
586,948.5573 GODS |
0.2143 USDT |
0.2134 USDT |
0.3092 USDT |
0.2643 USDT |
| 2023-11-03 |
0.2076 USDT |
98,983.5079 GODS |
0.2154 USDT |
0.2014 USDT |
0.2159 USDT |
0.2087 USDT |
| 2023-11-02 |
0.2181 USDT |
133,171.5042 GODS |
0.2179 USDT |
0.2059 USDT |
0.2267 USDT |
0.2151 USDT |
| 2023-11-01 |
0.2114 USDT |
191,089.9598 GODS |
0.2210 USDT |
0.2055 USDT |
0.2221 USDT |
0.2211 USDT |
| 2023-10-31 |
0.2161 USDT |
224,941.9292 GODS |
0.2216 USDT |
0.2028 USDT |
0.2264 USDT |
0.2247 USDT |
| 2023-10-30 |
0.2202 USDT |
180,261.7803 GODS |
0.2342 USDT |
0.2113 USDT |
0.2411 USDT |
0.2199 USDT |
| 2023-10-29 |
0.2255 USDT |
363,622.4913 GODS |
0.2204 USDT |
0.2117 USDT |
0.2412 USDT |
0.2239 USDT |
| 2023-10-28 |
0.2061 USDT |
672,432.6383 GODS |
0.1836 USDT |
0.1663 USDT |
0.2355 USDT |
0.2159 USDT |
| 2023-10-27 |
0.1948 USDT |
378,233.4877 GODS |
0.1983 USDT |
0.1776 USDT |
0.2167 USDT |
0.1832 USDT |
| 2023-10-26 |
0.2067 USDT |
258,994.6552 GODS |
0.2094 USDT |
0.1917 USDT |
0.2215 USDT |
0.2003 USDT |
| 2023-10-25 |
0.2039 USDT |
171,685.4310 GODS |
0.2089 USDT |
0.1959 USDT |
0.2137 USDT |
0.2061 USDT |
| 2023-10-24 |
0.2078 USDT |
497,004.6104 GODS |
0.2126 USDT |
0.1939 USDT |
0.2261 USDT |
0.2055 USDT |
| 2023-10-23 |
0.2157 USDT |
997,184.5427 GODS |
0.2426 USDT |
0.1855 USDT |
0.2680 USDT |
0.2187 USDT |
| 2023-10-22 |
0.2274 USDT |
1,254,131.2429 GODS |
0.1613 USDT |
0.1607 USDT |
0.2917 USDT |
0.2280 USDT |
| 2023-10-21 |
0.1592 USDT |
166,873.4269 GODS |
0.1450 USDT |
0.1439 USDT |
0.1704 USDT |
0.1607 USDT |