Identifier on Kucoin: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.3001 USDT |
157,065.1073 GODS |
0.3079 USDT |
0.2815 USDT |
0.3147 USDT |
0.3121 USDT |
| 2024-01-07 |
0.3330 USDT |
185,998.2830 GODS |
0.3205 USDT |
0.3019 USDT |
0.3597 USDT |
0.3049 USDT |
| 2024-01-06 |
0.3168 USDT |
230,182.8590 GODS |
0.3043 USDT |
0.2918 USDT |
0.3393 USDT |
0.3306 USDT |
| 2024-01-05 |
0.3028 USDT |
48,408.6879 GODS |
0.3122 USDT |
0.2942 USDT |
0.3162 USDT |
0.3003 USDT |
| 2024-01-04 |
0.3101 USDT |
86,180.0382 GODS |
0.3015 USDT |
0.2975 USDT |
0.3210 USDT |
0.3115 USDT |
| 2024-01-03 |
0.3005 USDT |
285,165.4065 GODS |
0.3421 USDT |
0.2551 USDT |
0.3477 USDT |
0.3051 USDT |
| 2024-01-02 |
0.3500 USDT |
323,053.7183 GODS |
0.3461 USDT |
0.3369 USDT |
0.3610 USDT |
0.3427 USDT |
| 2024-01-01 |
0.3392 USDT |
49,848.3104 GODS |
0.3400 USDT |
0.3306 USDT |
0.3473 USDT |
0.3473 USDT |
| 2023-12-31 |
0.3532 USDT |
28,639.0323 GODS |
0.3508 USDT |
0.3496 USDT |
0.3574 USDT |
0.3515 USDT |
| 2023-12-30 |
0.3564 USDT |
44,634.4720 GODS |
0.3613 USDT |
0.3469 USDT |
0.3663 USDT |
0.3469 USDT |
| 2023-12-29 |
0.3640 USDT |
82,565.9705 GODS |
0.3586 USDT |
0.3523 USDT |
0.3741 USDT |
0.3622 USDT |
| 2023-12-28 |
0.3645 USDT |
95,757.9916 GODS |
0.3796 USDT |
0.3557 USDT |
0.3840 USDT |
0.3586 USDT |
| 2023-12-27 |
0.3819 USDT |
104,808.8141 GODS |
0.3786 USDT |
0.3666 USDT |
0.3958 USDT |
0.3843 USDT |
| 2023-12-26 |
0.4099 USDT |
449,834.9354 GODS |
0.4059 USDT |
0.3486 USDT |
0.4524 USDT |
0.3750 USDT |
| 2023-12-25 |
0.3753 USDT |
188,712.8207 GODS |
0.3503 USDT |
0.3480 USDT |
0.4020 USDT |
0.3939 USDT |
| 2023-12-24 |
0.3563 USDT |
200,368.6081 GODS |
0.3614 USDT |
0.3441 USDT |
0.3722 USDT |
0.3523 USDT |
| 2023-12-23 |
0.3572 USDT |
65,028.3222 GODS |
0.3705 USDT |
0.3510 USDT |
0.3705 USDT |
0.3564 USDT |
| 2023-12-22 |
0.3671 USDT |
158,036.9279 GODS |
0.3719 USDT |
0.3592 USDT |
0.3815 USDT |
0.3698 USDT |
| 2023-12-21 |
0.3627 USDT |
180,736.9739 GODS |
0.3528 USDT |
0.3473 USDT |
0.3861 USDT |
0.3719 USDT |
| 2023-12-20 |
0.3643 USDT |
131,341.4695 GODS |
0.3525 USDT |
0.3516 USDT |
0.3759 USDT |
0.3565 USDT |
| 2023-12-19 |
0.3588 USDT |
100,793.9938 GODS |
0.3565 USDT |
0.3443 USDT |
0.3733 USDT |
0.3523 USDT |
| 2023-12-18 |
0.3445 USDT |
246,840.5695 GODS |
0.3804 USDT |
0.3230 USDT |
0.3838 USDT |
0.3461 USDT |
| 2023-12-17 |
0.3935 USDT |
99,378.6901 GODS |
0.3975 USDT |
0.3762 USDT |
0.4175 USDT |
0.3770 USDT |
| 2023-12-16 |
0.3972 USDT |
227,039.1922 GODS |
0.3755 USDT |
0.3705 USDT |
0.4318 USDT |
0.3977 USDT |
| 2023-12-15 |
0.3906 USDT |
136,813.2483 GODS |
0.4017 USDT |
0.3800 USDT |
0.4095 USDT |
0.3923 USDT |
| 2023-12-14 |
0.3953 USDT |
443,562.5365 GODS |
0.4085 USDT |
0.3833 USDT |
0.4186 USDT |
0.3993 USDT |
| 2023-12-13 |
0.3947 USDT |
132,292.8105 GODS |
0.4049 USDT |
0.3740 USDT |
0.4128 USDT |
0.4093 USDT |
| 2023-12-12 |
0.4078 USDT |
164,020.0115 GODS |
0.4009 USDT |
0.3899 USDT |
0.4225 USDT |
0.3985 USDT |
| 2023-12-11 |
0.4091 USDT |
297,098.1572 GODS |
0.4393 USDT |
0.3831 USDT |
0.4408 USDT |
0.3974 USDT |
| 2023-12-10 |
0.4423 USDT |
116,510.0885 GODS |
0.4537 USDT |
0.4287 USDT |
0.4603 USDT |
0.4388 USDT |
| 2023-12-09 |
0.4555 USDT |
156,247.0263 GODS |
0.4390 USDT |
0.4388 USDT |
0.4853 USDT |
0.4803 USDT |
| 2023-12-08 |
0.4357 USDT |
159,768.0947 GODS |
0.4335 USDT |
0.4231 USDT |
0.4558 USDT |
0.4413 USDT |
| 2023-12-07 |
0.4403 USDT |
285,946.9410 GODS |
0.4306 USDT |
0.4205 USDT |
0.4582 USDT |
0.4440 USDT |
| 2023-12-06 |
0.4500 USDT |
509,836.2756 GODS |
0.4578 USDT |
0.4264 USDT |
0.4775 USDT |
0.4429 USDT |
| 2023-12-05 |
0.4066 USDT |
254,094.7016 GODS |
0.4065 USDT |
0.3850 USDT |
0.4436 USDT |
0.4266 USDT |
| 2023-12-04 |
0.4007 USDT |
449,915.1147 GODS |
0.4201 USDT |
0.3700 USDT |
0.4483 USDT |
0.4004 USDT |
| 2023-12-03 |
0.4275 USDT |
512,626.0574 GODS |
0.4417 USDT |
0.4017 USDT |
0.4537 USDT |
0.4241 USDT |
| 2023-12-02 |
0.4146 USDT |
923,758.1608 GODS |
0.3467 USDT |
0.3386 USDT |
0.4785 USDT |
0.4430 USDT |
| 2023-12-01 |
0.3498 USDT |
341,957.4890 GODS |
0.3328 USDT |
0.3314 USDT |
0.3715 USDT |
0.3440 USDT |
| 2023-11-30 |
0.3384 USDT |
278,992.9130 GODS |
0.3445 USDT |
0.3281 USDT |
0.3630 USDT |
0.3334 USDT |
| 2023-11-29 |
0.3544 USDT |
229,277.0993 GODS |
0.3615 USDT |
0.3393 USDT |
0.3786 USDT |
0.3414 USDT |
| 2023-11-28 |
0.3448 USDT |
287,304.8570 GODS |
0.3543 USDT |
0.3226 USDT |
0.3712 USDT |
0.3615 USDT |
| 2023-11-27 |
0.3672 USDT |
287,731.4541 GODS |
0.3618 USDT |
0.3470 USDT |
0.3822 USDT |
0.3537 USDT |
| 2023-11-26 |
0.3675 USDT |
330,807.1285 GODS |
0.3907 USDT |
0.3448 USDT |
0.3931 USDT |
0.3548 USDT |
| 2023-11-25 |
0.3965 USDT |
346,062.8280 GODS |
0.3939 USDT |
0.3540 USDT |
0.4177 USDT |
0.3914 USDT |
| 2023-11-24 |
0.3601 USDT |
563,029.7466 GODS |
0.3278 USDT |
0.3238 USDT |
0.3979 USDT |
0.3885 USDT |
| 2023-11-23 |
0.3166 USDT |
572,823.7349 GODS |
0.3182 USDT |
0.2993 USDT |
0.3430 USDT |
0.3193 USDT |
| 2023-11-22 |
0.3075 USDT |
1,044,414.4700 GODS |
0.2507 USDT |
0.2507 USDT |
0.3463 USDT |
0.3329 USDT |
| 2023-11-21 |
0.2880 USDT |
583,177.5935 GODS |
0.2949 USDT |
0.2587 USDT |
0.3021 USDT |
0.2617 USDT |
| 2023-11-20 |
0.2892 USDT |
1,538,432.6554 GODS |
0.2555 USDT |
0.2555 USDT |
0.3381 USDT |
0.2925 USDT |