Identifier on Kucoin: GPS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.1512 USDT |
999,450.7000 |
0.1415 USDT |
0.1408 USDT |
0.1627 USDT |
0.1472 USDT |
| 2025-01-27 |
0.1292 USDT |
542,349.5000 |
0.1278 USDT |
0.1139 USDT |
0.1449 USDT |
0.1436 USDT |
| 2025-01-26 |
0.1261 USDT |
2,348,595.4000 |
0.1236 USDT |
0.1224 USDT |
0.1352 USDT |
0.1326 USDT |
| 2025-01-25 |
0.1249 USDT |
3,241,439.4000 |
0.1169 USDT |
0.1163 USDT |
0.1355 USDT |
0.1245 USDT |
| 2025-01-24 |
0.1252 USDT |
6,500,213.2000 |
0.1346 USDT |
0.1170 USDT |
0.1349 USDT |
0.1226 USDT |
| 2025-01-23 |
0.1455 USDT |
9,444,711.6000 |
0.1290 USDT |
0.1281 USDT |
0.1636 USDT |
0.1366 USDT |
| 2025-01-22 |
0.1267 USDT |
7,720,224.1000 |
0.1079 USDT |
0.1042 USDT |
0.1580 USDT |
0.1354 USDT |
| 2025-01-21 |
0.1075 USDT |
10,417,665.1000 |
0.0880 USDT |
0.0864 USDT |
0.1195 USDT |
0.1096 USDT |
| 2025-01-20 |
0.0857 USDT |
11,889,962.1000 |
0.0780 USDT |
0.0747 USDT |
0.0960 USDT |
0.0890 USDT |
| 2025-01-19 |
0.0818 USDT |
17,602,470.3000 |
0.0799 USDT |
0.0735 USDT |
0.0891 USDT |
0.0800 USDT |
| 2025-01-18 |
0.0891 USDT |
20,380,347.9000 |
0.0883 USDT |
0.0810 USDT |
0.1108 USDT |
0.0862 USDT |
| 2025-01-17 |
0.0764 USDT |
33,100,353.7000 |
0.0653 USDT |
0.0594 USDT |
0.0913 USDT |
0.0765 USDT |
| 2025-01-16 |
0.0646 USDT |
9,545,339.2000 |
0.0300 USDT |
0.0300 USDT |
0.1000 USDT |
0.0606 USDT |