Identifier on Kucoin: GPS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0047 USDT |
141,038.2000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-12-23 |
0.0050 USDT |
3,302,030.4000 |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2025-12-22 |
0.0048 USDT |
577,776.8000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-12-21 |
0.0052 USDT |
467,304.6000 |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2025-12-20 |
0.0056 USDT |
16,898,575.6000 |
0.0049 USDT |
0.0049 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-12-19 |
0.0047 USDT |
45,036.9000 |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-18 |
0.0047 USDT |
154,490.0000 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-17 |
0.0050 USDT |
400,367.5000 |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-12-16 |
0.0051 USDT |
156,597.0000 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-12-15 |
0.0053 USDT |
270,816.0000 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-12-14 |
0.0057 USDT |
647,130.1000 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-12-13 |
0.0056 USDT |
281,413.0000 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-12 |
0.0056 USDT |
454,008.8000 |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-12-11 |
0.0056 USDT |
806,789.2000 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-12-10 |
0.0060 USDT |
1,096,261.2000 |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-12-09 |
0.0061 USDT |
1,127,921.1000 |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-12-08 |
0.0061 USDT |
832,069.2000 |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-12-07 |
0.0062 USDT |
1,189,016.3000 |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-12-06 |
0.0064 USDT |
1,629,564.5000 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-12-05 |
0.0066 USDT |
1,548,736.2000 |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-12-04 |
0.0068 USDT |
4,050,756.9000 |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2025-12-03 |
0.0066 USDT |
6,442,379.5000 |
0.0062 USDT |
0.0062 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-12-02 |
0.0062 USDT |
949,264.5000 |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-12-01 |
0.0061 USDT |
4,940,188.8000 |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-11-30 |
0.0068 USDT |
9,133,396.9000 |
0.0068 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2025-11-29 |
0.0068 USDT |
24,970,630.0000 |
0.0064 USDT |
0.0063 USDT |
0.0074 USDT |
0.0068 USDT |
| 2025-11-28 |
0.0063 USDT |
1,772,315.1000 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-11-27 |
0.0064 USDT |
2,551,219.1000 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-11-26 |
0.0064 USDT |
1,360,084.9000 |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-11-25 |
0.0067 USDT |
5,019,869.2000 |
0.0069 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-11-24 |
0.0070 USDT |
25,813,682.2000 |
0.0062 USDT |
0.0061 USDT |
0.0079 USDT |
0.0071 USDT |
| 2025-11-23 |
0.0061 USDT |
6,470,026.8000 |
0.0059 USDT |
0.0056 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-11-22 |
0.0061 USDT |
4,586,057.9000 |
0.0072 USDT |
0.0057 USDT |
0.0077 USDT |
0.0059 USDT |
| 2025-11-21 |
0.0059 USDT |
7,312,959.2000 |
0.0057 USDT |
0.0053 USDT |
0.0066 USDT |
0.0059 USDT |
| 2025-11-20 |
0.0057 USDT |
815,667.0000 |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-11-19 |
0.0057 USDT |
724,902.5000 |
0.0058 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2025-11-18 |
0.0058 USDT |
670,691.1000 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-11-17 |
0.0058 USDT |
2,624,256.6000 |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-11-16 |
0.0058 USDT |
655,942.4000 |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-11-15 |
0.0060 USDT |
576,640.2000 |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-11-14 |
0.0059 USDT |
1,508,179.2000 |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-11-13 |
0.0061 USDT |
1,393,978.3000 |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-11-12 |
0.0065 USDT |
2,080,155.4000 |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-11-11 |
0.0064 USDT |
570,029.6000 |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-11-10 |
0.0066 USDT |
3,032,805.0000 |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-11-09 |
0.0069 USDT |
6,080,319.4000 |
0.0065 USDT |
0.0061 USDT |
0.0073 USDT |
0.0068 USDT |
| 2025-11-08 |
0.0065 USDT |
952,299.4000 |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-11-07 |
0.0062 USDT |
2,000,942.3000 |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-11-06 |
0.0059 USDT |
2,849,588.6000 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-05 |
0.0060 USDT |
3,866,785.4000 |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |