Identifier on Kucoin: GRAIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
1,070.1459 USDT |
3.7018 |
1,099.7300 USDT |
1,029.0100 USDT |
1,099.7300 USDT |
1,070.0000 USDT |
| 2024-12-24 |
1,091.7162 USDT |
2.7602 |
1,099.8100 USDT |
1,043.0000 USDT |
1,149.6500 USDT |
1,095.3000 USDT |
| 2024-12-23 |
1,106.9145 USDT |
0.7113 |
1,087.9900 USDT |
1,067.7800 USDT |
1,162.4200 USDT |
1,092.4800 USDT |
| 2024-12-22 |
1,102.0019 USDT |
1.3673 |
1,109.1400 USDT |
1,057.1200 USDT |
1,138.0000 USDT |
1,075.7900 USDT |
| 2024-12-21 |
1,180.5640 USDT |
3.3613 |
1,121.1700 USDT |
1,103.2000 USDT |
1,300.0000 USDT |
1,137.6800 USDT |
| 2024-12-20 |
1,103.5137 USDT |
9.7764 |
1,252.1200 USDT |
951.5200 USDT |
1,254.2900 USDT |
1,118.8700 USDT |
| 2024-12-19 |
1,367.8073 USDT |
13.2687 |
1,281.5800 USDT |
1,252.1200 USDT |
1,457.9900 USDT |
1,252.1200 USDT |
| 2024-12-18 |
1,473.5832 USDT |
5.3917 |
1,555.9800 USDT |
1,400.5400 USDT |
1,556.0000 USDT |
1,423.7800 USDT |
| 2024-12-17 |
1,627.5766 USDT |
8.0457 |
1,665.2600 USDT |
1,518.9000 USDT |
1,711.2500 USDT |
1,518.9000 USDT |
| 2024-12-16 |
1,751.3396 USDT |
12.2402 |
1,686.9600 USDT |
1,665.2600 USDT |
1,838.7500 USDT |
1,665.4300 USDT |
| 2024-12-15 |
1,684.9281 USDT |
3.2148 |
1,665.2600 USDT |
1,644.0000 USDT |
1,730.0000 USDT |
1,697.0000 USDT |
| 2024-12-14 |
1,812.0153 USDT |
9.9221 |
1,860.6500 USDT |
1,746.5900 USDT |
1,882.3600 USDT |
1,746.5900 USDT |
| 2024-12-13 |
1,795.4867 USDT |
69.0826 |
1,447.6500 USDT |
1,426.8800 USDT |
2,003.0000 USDT |
1,882.3600 USDT |
| 2024-12-12 |
1,536.0708 USDT |
7.8305 |
1,499.0100 USDT |
1,453.0100 USDT |
1,599.0000 USDT |
1,456.9200 USDT |
| 2024-12-11 |
1,396.6775 USDT |
19.3025 |
1,328.9900 USDT |
1,248.1800 USDT |
1,499.0000 USDT |
1,439.4600 USDT |
| 2024-12-10 |
1,402.6356 USDT |
17.2493 |
1,466.4600 USDT |
1,252.0900 USDT |
1,550.0000 USDT |
1,275.9000 USDT |
| 2024-12-09 |
1,561.9904 USDT |
12.0082 |
1,681.2700 USDT |
1,460.0100 USDT |
1,730.5000 USDT |
1,530.0000 USDT |
| 2024-12-08 |
1,740.4280 USDT |
14.1850 |
1,910.0000 USDT |
1,648.0000 USDT |
1,940.4600 USDT |
1,674.1100 USDT |
| 2024-12-07 |
1,768.8319 USDT |
82.0712 |
1,470.5400 USDT |
1,452.3900 USDT |
2,100.0000 USDT |
1,861.0000 USDT |
| 2024-12-06 |
1,411.6489 USDT |
13.1688 |
1,373.4100 USDT |
1,373.4100 USDT |
1,442.8300 USDT |
1,395.1700 USDT |
| 2024-12-05 |
1,477.6616 USDT |
25.7060 |
1,449.8200 USDT |
1,408.3700 USDT |
1,600.0000 USDT |
1,483.0000 USDT |
| 2024-12-04 |
1,285.1504 USDT |
8.4472 |
1,174.9900 USDT |
1,174.9900 USDT |
1,473.0000 USDT |
1,416.8100 USDT |
| 2024-12-03 |
1,157.9138 USDT |
10.1518 |
1,123.0800 USDT |
1,105.4200 USDT |
1,250.0000 USDT |
1,118.6800 USDT |
| 2024-12-02 |
1,128.4103 USDT |
0.0304 |
1,163.1900 USDT |
1,116.5800 USDT |
1,163.1900 USDT |
1,116.5800 USDT |
| 2024-12-01 |
1,152.7099 USDT |
0.4002 |
1,183.0000 USDT |
1,133.1600 USDT |
1,183.1000 USDT |
1,140.7900 USDT |
| 2024-11-30 |
1,133.6953 USDT |
1.3370 |
1,100.0300 USDT |
1,085.0000 USDT |
1,181.2500 USDT |
1,181.2500 USDT |
| 2024-11-29 |
1,127.6068 USDT |
1.0685 |
1,163.2900 USDT |
1,100.0000 USDT |
1,169.9900 USDT |
1,118.7000 USDT |
| 2024-11-28 |
1,187.3136 USDT |
1.7505 |
1,140.0400 USDT |
1,125.6000 USDT |
1,224.0000 USDT |
1,149.0700 USDT |
| 2024-11-27 |
1,068.2194 USDT |
5.0203 |
908.8000 USDT |
906.0100 USDT |
1,200.0000 USDT |
1,200.0000 USDT |
| 2024-11-26 |
956.8139 USDT |
0.7918 |
971.6900 USDT |
916.0200 USDT |
990.8000 USDT |
916.0400 USDT |
| 2024-11-25 |
952.3050 USDT |
9.3026 |
907.1100 USDT |
900.0000 USDT |
1,025.0000 USDT |
961.6600 USDT |
| 2024-11-24 |
938.4637 USDT |
3.6837 |
961.5300 USDT |
875.3500 USDT |
1,019.0000 USDT |
907.1800 USDT |
| 2024-11-23 |
939.4209 USDT |
7.9998 |
914.3300 USDT |
909.0100 USDT |
999.9900 USDT |
961.5300 USDT |
| 2024-11-22 |
921.0579 USDT |
0.8426 |
937.0000 USDT |
900.0000 USDT |
937.4100 USDT |
910.7800 USDT |
| 2024-11-21 |
911.5142 USDT |
5.3489 |
912.8500 USDT |
845.0000 USDT |
999.9900 USDT |
930.7600 USDT |
| 2024-11-20 |
933.3486 USDT |
0.6994 |
929.2000 USDT |
900.0300 USDT |
953.0000 USDT |
953.0000 USDT |
| 2024-11-19 |
953.5217 USDT |
0.5112 |
958.9800 USDT |
911.0100 USDT |
1,000.0000 USDT |
933.0200 USDT |
| 2024-11-18 |
920.7159 USDT |
0.2698 |
934.7600 USDT |
900.0000 USDT |
947.9900 USDT |
934.7600 USDT |
| 2024-11-17 |
938.6695 USDT |
2.7353 |
934.1100 USDT |
910.5600 USDT |
991.8400 USDT |
936.6900 USDT |
| 2024-11-16 |
855.4297 USDT |
12.1595 |
837.8800 USDT |
795.2200 USDT |
934.7600 USDT |
925.9900 USDT |
| 2024-11-15 |
837.2580 USDT |
8.6523 |
822.9700 USDT |
793.0200 USDT |
914.9700 USDT |
851.5800 USDT |
| 2024-11-14 |
933.3524 USDT |
2.2912 |
986.0000 USDT |
900.0000 USDT |
994.6300 USDT |
900.0000 USDT |
| 2024-11-13 |
998.6377 USDT |
0.5960 |
1,005.1300 USDT |
969.1900 USDT |
1,009.6800 USDT |
969.1900 USDT |
| 2024-11-12 |
1,008.9548 USDT |
11.2862 |
966.0200 USDT |
962.5800 USDT |
1,080.4600 USDT |
1,006.5200 USDT |
| 2024-11-11 |
963.7646 USDT |
10.0027 |
1,045.9800 USDT |
906.9700 USDT |
1,085.0000 USDT |
939.1300 USDT |
| 2024-11-10 |
978.1062 USDT |
18.4269 |
1,021.0000 USDT |
922.0800 USDT |
1,098.1300 USDT |
994.6300 USDT |
| 2024-11-09 |
977.2241 USDT |
0.1699 |
966.0200 USDT |
962.0500 USDT |
1,020.9900 USDT |
973.0400 USDT |
| 2024-11-08 |
991.5834 USDT |
13.0666 |
966.0200 USDT |
903.8100 USDT |
1,020.9900 USDT |
966.0200 USDT |
| 2024-11-07 |
936.2321 USDT |
3.6644 |
914.9900 USDT |
900.0300 USDT |
975.0000 USDT |
950.2000 USDT |
| 2024-11-06 |
875.9915 USDT |
12.5867 |
778.9200 USDT |
766.0300 USDT |
914.9900 USDT |
880.2100 USDT |