Identifier on Kucoin: GRAIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
928.0381 USDT |
3.6971 |
994.8400 USDT |
922.0000 USDT |
994.8400 USDT |
935.3800 USDT |
| 2023-10-02 |
1,010.5814 USDT |
7.3906 |
1,022.2100 USDT |
947.4100 USDT |
1,066.0100 USDT |
973.3000 USDT |
| 2023-10-01 |
1,004.8399 USDT |
18.4762 |
908.9100 USDT |
897.6800 USDT |
1,090.0000 USDT |
1,014.4800 USDT |
| 2023-09-30 |
885.9900 USDT |
3.0359 |
899.6500 USDT |
863.0600 USDT |
921.5200 USDT |
897.6600 USDT |
| 2023-09-29 |
962.7229 USDT |
25.2400 |
948.0900 USDT |
875.1500 USDT |
1,049.4900 USDT |
899.6500 USDT |
| 2023-09-28 |
891.3977 USDT |
22.5269 |
778.7900 USDT |
778.7900 USDT |
948.5000 USDT |
925.0100 USDT |
| 2023-09-27 |
769.9427 USDT |
13.6290 |
705.6800 USDT |
690.4100 USDT |
843.0000 USDT |
767.8600 USDT |
| 2023-09-26 |
690.7255 USDT |
5.4353 |
683.9300 USDT |
671.0300 USDT |
700.3000 USDT |
684.0000 USDT |
| 2023-09-25 |
675.2201 USDT |
12.6577 |
695.0300 USDT |
664.0400 USDT |
703.0200 USDT |
678.3200 USDT |
| 2023-09-24 |
701.4711 USDT |
0.6796 |
703.3000 USDT |
681.6100 USDT |
705.7300 USDT |
681.6100 USDT |
| 2023-09-23 |
703.1584 USDT |
1.5761 |
703.2800 USDT |
700.0000 USDT |
727.7800 USDT |
706.5500 USDT |
| 2023-09-22 |
722.6703 USDT |
4.8143 |
690.3800 USDT |
690.3800 USDT |
735.5300 USDT |
716.2700 USDT |
| 2023-09-21 |
697.9550 USDT |
9.9037 |
746.1200 USDT |
630.0000 USDT |
754.0800 USDT |
696.8000 USDT |
| 2023-09-20 |
775.2897 USDT |
22.7560 |
749.5900 USDT |
747.2500 USDT |
825.6000 USDT |
747.2500 USDT |
| 2023-09-19 |
727.5653 USDT |
70.8725 |
658.7400 USDT |
658.7400 USDT |
850.0000 USDT |
763.9700 USDT |
| 2023-09-18 |
651.6787 USDT |
3.6494 |
662.8000 USDT |
620.0000 USDT |
672.6800 USDT |
665.2100 USDT |
| 2023-09-17 |
674.6913 USDT |
9.9664 |
679.3900 USDT |
614.1100 USDT |
718.0800 USDT |
669.9100 USDT |
| 2023-09-16 |
681.0871 USDT |
2.5795 |
710.3300 USDT |
655.3000 USDT |
711.8300 USDT |
679.3100 USDT |
| 2023-09-15 |
705.3536 USDT |
0.5512 |
712.8500 USDT |
700.0000 USDT |
718.0300 USDT |
713.9200 USDT |
| 2023-09-14 |
716.5629 USDT |
0.4084 |
708.3000 USDT |
706.9400 USDT |
718.0300 USDT |
718.0300 USDT |
| 2023-09-13 |
706.5475 USDT |
0.7778 |
718.0400 USDT |
700.0000 USDT |
718.0400 USDT |
716.7800 USDT |
| 2023-09-12 |
711.9859 USDT |
0.8749 |
705.0100 USDT |
705.0000 USDT |
718.0800 USDT |
705.0300 USDT |
| 2023-09-11 |
702.1834 USDT |
0.7429 |
707.7500 USDT |
685.8800 USDT |
718.0800 USDT |
702.2900 USDT |
| 2023-09-10 |
720.6551 USDT |
0.8009 |
727.2500 USDT |
707.2100 USDT |
730.5000 USDT |
710.4300 USDT |
| 2023-09-09 |
758.3761 USDT |
1.0124 |
738.1100 USDT |
725.0000 USDT |
775.0000 USDT |
736.1100 USDT |
| 2023-09-08 |
743.2353 USDT |
7.6732 |
725.0100 USDT |
725.0000 USDT |
775.0000 USDT |
755.6300 USDT |
| 2023-09-07 |
714.2189 USDT |
1.7082 |
709.0000 USDT |
692.3500 USDT |
736.1000 USDT |
736.1000 USDT |
| 2023-09-06 |
710.6736 USDT |
0.0014 |
709.3200 USDT |
709.3200 USDT |
713.1100 USDT |
713.1100 USDT |
| 2023-09-05 |
691.7693 USDT |
2.7467 |
726.5200 USDT |
652.5100 USDT |
726.5200 USDT |
709.4700 USDT |
| 2023-09-04 |
708.3168 USDT |
1.7240 |
703.9600 USDT |
702.3800 USDT |
729.4300 USDT |
717.0500 USDT |
| 2023-09-03 |
702.9447 USDT |
12.7503 |
699.1900 USDT |
610.0000 USDT |
790.9700 USDT |
703.9900 USDT |
| 2023-09-02 |
697.8960 USDT |
17.0987 |
710.0000 USDT |
588.0500 USDT |
785.9900 USDT |
699.3500 USDT |
| 2023-09-01 |
710.9802 USDT |
1.9813 |
717.0500 USDT |
710.0000 USDT |
735.7000 USDT |
710.0000 USDT |
| 2023-08-31 |
745.7503 USDT |
4.3946 |
765.7100 USDT |
707.7100 USDT |
810.0400 USDT |
745.8000 USDT |
| 2023-08-30 |
771.2040 USDT |
3.8205 |
784.8500 USDT |
750.0000 USDT |
796.3700 USDT |
775.4000 USDT |
| 2023-08-29 |
774.9672 USDT |
4.1753 |
750.9900 USDT |
736.2200 USDT |
817.5300 USDT |
778.8300 USDT |
| 2023-08-28 |
782.9202 USDT |
3.7579 |
807.8000 USDT |
755.6800 USDT |
808.0000 USDT |
756.3900 USDT |
| 2023-08-27 |
818.6665 USDT |
3.3351 |
828.2400 USDT |
807.8000 USDT |
842.4700 USDT |
807.8000 USDT |
| 2023-08-26 |
808.3213 USDT |
0.9419 |
809.7900 USDT |
807.8100 USDT |
818.9900 USDT |
814.7000 USDT |
| 2023-08-25 |
811.7296 USDT |
0.2096 |
812.3800 USDT |
807.8000 USDT |
825.1700 USDT |
820.7000 USDT |
| 2023-08-24 |
813.3797 USDT |
1.0910 |
811.0900 USDT |
799.5000 USDT |
828.0700 USDT |
814.4100 USDT |
| 2023-08-23 |
772.5272 USDT |
13.0157 |
780.4700 USDT |
740.0900 USDT |
831.4800 USDT |
806.8600 USDT |
| 2023-08-22 |
771.6713 USDT |
0.7127 |
788.4300 USDT |
755.6900 USDT |
788.4300 USDT |
770.6500 USDT |
| 2023-08-21 |
780.8123 USDT |
0.5771 |
793.1200 USDT |
769.5000 USDT |
793.1200 USDT |
785.9800 USDT |
| 2023-08-20 |
796.6261 USDT |
2.7442 |
796.9100 USDT |
736.1100 USDT |
850.3300 USDT |
786.0400 USDT |
| 2023-08-19 |
797.9370 USDT |
0.3319 |
778.8200 USDT |
778.8200 USDT |
806.8800 USDT |
797.1400 USDT |
| 2023-08-18 |
795.7479 USDT |
10.9849 |
812.0000 USDT |
700.0000 USDT |
842.5300 USDT |
769.5000 USDT |
| 2023-08-17 |
818.0440 USDT |
7.8093 |
832.9900 USDT |
786.3500 USDT |
850.0000 USDT |
811.1100 USDT |
| 2023-08-16 |
872.2650 USDT |
209.3351 |
900.0000 USDT |
822.0000 USDT |
920.0000 USDT |
831.5700 USDT |
| 2023-08-15 |
934.0278 USDT |
4.3264 |
924.8500 USDT |
900.0100 USDT |
948.5000 USDT |
901.7800 USDT |