Identifier on Kucoin: GRAIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
929.3650 USDT |
3.4438 |
955.0000 USDT |
900.0400 USDT |
955.0000 USDT |
935.5900 USDT |
| 2023-08-13 |
966.0012 USDT |
0.7195 |
973.1300 USDT |
955.0000 USDT |
980.2000 USDT |
980.2000 USDT |
| 2023-08-12 |
974.2851 USDT |
9.0406 |
1,010.0800 USDT |
955.1000 USDT |
1,017.7600 USDT |
972.1200 USDT |
| 2023-08-11 |
1,026.2280 USDT |
2.7596 |
1,026.0200 USDT |
1,000.1700 USDT |
1,048.5300 USDT |
1,013.4100 USDT |
| 2023-08-10 |
1,026.8180 USDT |
7.1112 |
1,047.2800 USDT |
1,026.0000 USDT |
1,052.7900 USDT |
1,026.0100 USDT |
| 2023-08-09 |
1,068.1301 USDT |
0.8548 |
1,088.0000 USDT |
1,047.5800 USDT |
1,098.8200 USDT |
1,077.4900 USDT |
| 2023-08-08 |
1,094.9489 USDT |
6.3615 |
1,104.7800 USDT |
1,037.1200 USDT |
1,191.3000 USDT |
1,098.8200 USDT |
| 2023-08-07 |
1,085.0528 USDT |
0.9921 |
1,112.6200 USDT |
1,070.5700 USDT |
1,113.3200 USDT |
1,085.0800 USDT |
| 2023-08-06 |
1,095.5681 USDT |
2.8004 |
1,126.6100 USDT |
1,044.2200 USDT |
1,136.7600 USDT |
1,109.9900 USDT |
| 2023-08-05 |
1,104.1185 USDT |
0.5379 |
1,113.3600 USDT |
1,100.0000 USDT |
1,127.7400 USDT |
1,122.7900 USDT |
| 2023-08-04 |
1,129.1960 USDT |
0.7565 |
1,157.9300 USDT |
1,102.6200 USDT |
1,157.9400 USDT |
1,142.4800 USDT |
| 2023-08-03 |
1,112.9286 USDT |
0.6923 |
1,127.1400 USDT |
1,100.0400 USDT |
1,157.9300 USDT |
1,157.0400 USDT |
| 2023-08-02 |
1,141.0275 USDT |
3.0670 |
1,127.9800 USDT |
1,100.0100 USDT |
1,167.6300 USDT |
1,127.1500 USDT |
| 2023-08-01 |
1,132.0336 USDT |
1.5430 |
1,132.0600 USDT |
1,128.0100 USDT |
1,156.7000 USDT |
1,128.0100 USDT |
| 2023-07-31 |
1,141.5120 USDT |
0.1909 |
1,154.0000 USDT |
1,132.0100 USDT |
1,157.9900 USDT |
1,132.0300 USDT |
| 2023-07-30 |
1,151.6070 USDT |
2.1095 |
1,181.0400 USDT |
1,128.0900 USDT |
1,188.7800 USDT |
1,155.6100 USDT |
| 2023-07-29 |
1,175.7743 USDT |
3.1368 |
1,144.7300 USDT |
1,142.9400 USDT |
1,188.7800 USDT |
1,188.7800 USDT |
| 2023-07-28 |
1,150.0120 USDT |
2.3407 |
1,158.0000 USDT |
1,140.0000 USDT |
1,186.7400 USDT |
1,143.2500 USDT |
| 2023-07-27 |
1,174.8439 USDT |
3.9142 |
1,171.2800 USDT |
1,144.1300 USDT |
1,188.7800 USDT |
1,158.0100 USDT |
| 2023-07-26 |
1,195.6065 USDT |
1.7654 |
1,205.0000 USDT |
1,171.2800 USDT |
1,220.3400 USDT |
1,171.2800 USDT |
| 2023-07-25 |
1,233.9773 USDT |
6.4493 |
1,252.8000 USDT |
1,205.0100 USDT |
1,269.3300 USDT |
1,207.8500 USDT |
| 2023-07-24 |
1,270.4175 USDT |
2.6047 |
1,280.9200 USDT |
1,250.0000 USDT |
1,312.7100 USDT |
1,250.0100 USDT |
| 2023-07-23 |
1,302.3279 USDT |
3.5750 |
1,298.7600 USDT |
1,261.0800 USDT |
1,315.8900 USDT |
1,281.0000 USDT |
| 2023-07-22 |
1,320.0884 USDT |
1.7992 |
1,330.7200 USDT |
1,291.3400 USDT |
1,336.3800 USDT |
1,314.8100 USDT |
| 2023-07-21 |
1,338.6008 USDT |
11.6745 |
1,318.5800 USDT |
1,287.2100 USDT |
1,373.2600 USDT |
1,336.4100 USDT |
| 2023-07-20 |
1,302.9126 USDT |
14.0403 |
1,281.6200 USDT |
1,213.8700 USDT |
1,411.6600 USDT |
1,271.3400 USDT |
| 2023-07-19 |
1,331.5189 USDT |
19.0234 |
1,244.2400 USDT |
1,244.2400 USDT |
1,476.5200 USDT |
1,270.0100 USDT |
| 2023-07-18 |
1,257.0658 USDT |
13.5426 |
1,294.3500 USDT |
1,205.0000 USDT |
1,338.7100 USDT |
1,257.9400 USDT |
| 2023-07-17 |
1,325.4044 USDT |
5.5615 |
1,352.0000 USDT |
1,266.0000 USDT |
1,419.0000 USDT |
1,303.0800 USDT |
| 2023-07-16 |
1,301.7173 USDT |
1.6729 |
1,330.0000 USDT |
1,266.0000 USDT |
1,355.3700 USDT |
1,320.2700 USDT |
| 2023-07-15 |
1,398.5697 USDT |
17.9681 |
1,380.0100 USDT |
1,320.3500 USDT |
1,540.0000 USDT |
1,320.3500 USDT |
| 2023-07-14 |
1,320.2391 USDT |
8.8002 |
1,361.9700 USDT |
1,286.1100 USDT |
1,378.3000 USDT |
1,292.4100 USDT |
| 2023-07-13 |
1,366.8907 USDT |
5.0472 |
1,391.3900 USDT |
1,325.9000 USDT |
1,396.0300 USDT |
1,362.0600 USDT |
| 2023-07-12 |
1,389.3931 USDT |
9.6507 |
1,403.9500 USDT |
1,326.2300 USDT |
1,545.2900 USDT |
1,370.5900 USDT |
| 2023-07-11 |
1,419.3102 USDT |
8.6444 |
1,469.9900 USDT |
1,337.8300 USDT |
1,545.2900 USDT |
1,377.5700 USDT |
| 2023-07-10 |
1,494.6138 USDT |
7.0442 |
1,484.0000 USDT |
1,450.0000 USDT |
1,546.0000 USDT |
1,469.9900 USDT |
| 2023-07-09 |
1,393.6057 USDT |
28.2222 |
1,334.4100 USDT |
1,205.0000 USDT |
1,595.0000 USDT |
1,485.7400 USDT |
| 2023-07-08 |
1,304.3557 USDT |
2.3385 |
1,273.5300 USDT |
1,252.4500 USDT |
1,369.8300 USDT |
1,334.1500 USDT |
| 2023-07-07 |
1,256.9053 USDT |
0.9799 |
1,264.8200 USDT |
1,249.0000 USDT |
1,282.9300 USDT |
1,252.4500 USDT |
| 2023-07-06 |
1,291.6937 USDT |
0.7995 |
1,295.7300 USDT |
1,249.7200 USDT |
1,322.0900 USDT |
1,275.6500 USDT |
| 2023-07-05 |
1,317.8691 USDT |
9.2641 |
1,341.5900 USDT |
1,249.8600 USDT |
1,366.0100 USDT |
1,266.9200 USDT |
| 2023-07-04 |
1,338.8396 USDT |
3.5553 |
1,325.8600 USDT |
1,315.8400 USDT |
1,418.2400 USDT |
1,341.6100 USDT |
| 2023-07-03 |
1,287.4748 USDT |
9.4055 |
1,321.6300 USDT |
1,205.0000 USDT |
1,328.5900 USDT |
1,318.8400 USDT |
| 2023-07-02 |
1,313.9064 USDT |
1.8872 |
1,326.0800 USDT |
1,296.7700 USDT |
1,357.6300 USDT |
1,315.2100 USDT |
| 2023-07-01 |
1,338.5334 USDT |
5.2049 |
1,329.9900 USDT |
1,286.3600 USDT |
1,450.0000 USDT |
1,330.8800 USDT |
| 2023-06-30 |
1,357.4662 USDT |
15.2952 |
1,365.3300 USDT |
1,300.3600 USDT |
1,403.2600 USDT |
1,345.9400 USDT |
| 2023-06-29 |
1,361.5957 USDT |
26.3392 |
1,282.2800 USDT |
1,250.0300 USDT |
1,480.0000 USDT |
1,361.9300 USDT |
| 2023-06-28 |
1,247.9079 USDT |
8.9167 |
1,163.8900 USDT |
1,128.4400 USDT |
1,350.0000 USDT |
1,273.7500 USDT |
| 2023-06-27 |
1,158.2575 USDT |
5.6418 |
1,137.3500 USDT |
1,128.4200 USDT |
1,195.0300 USDT |
1,163.9000 USDT |
| 2023-06-26 |
1,137.7905 USDT |
1.9054 |
1,175.9900 USDT |
1,130.0000 USDT |
1,184.5800 USDT |
1,138.3200 USDT |