Identifier on Kucoin: GRAIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
1,170.6062 USDT |
2.5474 |
1,170.0900 USDT |
1,149.0800 USDT |
1,208.8800 USDT |
1,162.9000 USDT |
| 2023-06-24 |
1,165.1446 USDT |
1.6140 |
1,173.1700 USDT |
1,136.9600 USDT |
1,198.0000 USDT |
1,167.3200 USDT |
| 2023-06-23 |
1,188.6339 USDT |
5.9658 |
1,220.0000 USDT |
1,151.2500 USDT |
1,241.5000 USDT |
1,186.4600 USDT |
| 2023-06-22 |
1,221.5164 USDT |
5.7136 |
1,235.1400 USDT |
1,190.0000 USDT |
1,281.0700 USDT |
1,254.8700 USDT |
| 2023-06-21 |
1,296.2328 USDT |
29.4626 |
1,268.7100 USDT |
1,179.0300 USDT |
1,485.5200 USDT |
1,244.1900 USDT |
| 2023-06-20 |
1,247.7165 USDT |
9.5766 |
1,200.7100 USDT |
1,191.4200 USDT |
1,350.0000 USDT |
1,282.6800 USDT |
| 2023-06-19 |
1,154.3642 USDT |
1.7486 |
1,177.0900 USDT |
1,130.1900 USDT |
1,192.6400 USDT |
1,175.1200 USDT |
| 2023-06-18 |
1,177.8761 USDT |
5.1260 |
1,169.8500 USDT |
1,089.0700 USDT |
1,311.0000 USDT |
1,286.0000 USDT |
| 2023-06-17 |
1,194.7382 USDT |
7.1902 |
1,138.2300 USDT |
1,112.3700 USDT |
1,239.0900 USDT |
1,176.0000 USDT |
| 2023-06-16 |
1,112.9559 USDT |
13.0982 |
1,081.2200 USDT |
1,022.2900 USDT |
1,168.0000 USDT |
1,128.3500 USDT |
| 2023-06-15 |
1,085.8944 USDT |
5.9082 |
1,089.0000 USDT |
1,054.7500 USDT |
1,114.9900 USDT |
1,109.7300 USDT |
| 2023-06-14 |
1,117.0175 USDT |
5.5286 |
1,165.0000 USDT |
1,098.5700 USDT |
1,165.0000 USDT |
1,117.6500 USDT |
| 2023-06-13 |
1,159.6519 USDT |
5.7879 |
1,168.1200 USDT |
1,120.8200 USDT |
1,174.9900 USDT |
1,164.9900 USDT |
| 2023-06-12 |
1,200.0505 USDT |
10.1264 |
1,200.1200 USDT |
1,123.3700 USDT |
1,332.2200 USDT |
1,170.0000 USDT |
| 2023-06-11 |
1,250.5121 USDT |
7.5662 |
1,302.4300 USDT |
1,189.1200 USDT |
1,383.7700 USDT |
1,233.6700 USDT |
| 2023-06-10 |
1,307.3883 USDT |
4.4563 |
1,333.7000 USDT |
1,265.0100 USDT |
1,374.8400 USDT |
1,302.1700 USDT |
| 2023-06-09 |
1,336.7350 USDT |
0.4743 |
1,300.0000 USDT |
1,300.0000 USDT |
1,349.9900 USDT |
1,308.0200 USDT |
| 2023-06-08 |
1,339.0954 USDT |
2.9096 |
1,348.0100 USDT |
1,300.0100 USDT |
1,390.7900 USDT |
1,300.0200 USDT |
| 2023-06-07 |
1,379.7441 USDT |
6.8049 |
1,429.2700 USDT |
1,322.0100 USDT |
1,463.1300 USDT |
1,332.9800 USDT |
| 2023-06-06 |
1,426.5007 USDT |
10.0367 |
1,442.7400 USDT |
1,375.0000 USDT |
1,476.2400 USDT |
1,435.8600 USDT |
| 2023-06-05 |
1,424.6511 USDT |
5.5082 |
1,476.3700 USDT |
1,390.3600 USDT |
1,515.7400 USDT |
1,439.4400 USDT |
| 2023-06-04 |
1,515.7172 USDT |
3.4537 |
1,503.0600 USDT |
1,463.0600 USDT |
1,578.6100 USDT |
1,463.5200 USDT |
| 2023-06-03 |
1,502.0215 USDT |
5.2806 |
1,529.1500 USDT |
1,463.4500 USDT |
1,542.6600 USDT |
1,515.7000 USDT |
| 2023-06-02 |
1,520.3449 USDT |
2.5392 |
1,510.0000 USDT |
1,500.0000 USDT |
1,554.8000 USDT |
1,529.1700 USDT |
| 2023-06-01 |
1,522.9251 USDT |
1.6062 |
1,554.8500 USDT |
1,502.8100 USDT |
1,566.9500 USDT |
1,510.0000 USDT |
| 2023-05-31 |
1,553.7704 USDT |
2.5573 |
1,575.7100 USDT |
1,500.0000 USDT |
1,608.6900 USDT |
1,568.3000 USDT |
| 2023-05-30 |
1,605.5232 USDT |
1.6610 |
1,613.5200 USDT |
1,573.1400 USDT |
1,639.2300 USDT |
1,579.2700 USDT |
| 2023-05-29 |
1,636.8688 USDT |
9.6855 |
1,562.8600 USDT |
1,562.8600 USDT |
1,777.0000 USDT |
1,622.7600 USDT |
| 2023-05-28 |
1,544.4930 USDT |
2.7403 |
1,522.6900 USDT |
1,515.1000 USDT |
1,577.9000 USDT |
1,569.2500 USDT |
| 2023-05-27 |
1,541.1636 USDT |
6.0407 |
1,586.0200 USDT |
1,480.0000 USDT |
1,586.0200 USDT |
1,514.6500 USDT |
| 2023-05-26 |
1,621.6693 USDT |
5.6286 |
1,630.6600 USDT |
1,596.9900 USDT |
1,644.9900 USDT |
1,598.0000 USDT |
| 2023-05-25 |
1,607.0667 USDT |
6.6898 |
1,618.1300 USDT |
1,551.0400 USDT |
1,712.2800 USDT |
1,627.3200 USDT |
| 2023-05-24 |
1,694.1918 USDT |
27.8979 |
1,754.3000 USDT |
1,551.0100 USDT |
1,895.0000 USDT |
1,597.0900 USDT |
| 2023-05-23 |
1,660.4717 USDT |
42.8099 |
1,470.6800 USDT |
1,440.9100 USDT |
1,888.0000 USDT |
1,834.2600 USDT |
| 2023-05-22 |
1,454.7003 USDT |
13.4702 |
1,467.1600 USDT |
1,350.0000 USDT |
1,550.0000 USDT |
1,466.0800 USDT |
| 2023-05-21 |
1,449.5380 USDT |
4.7250 |
1,423.6700 USDT |
1,390.3700 USDT |
1,545.6800 USDT |
1,457.9500 USDT |
| 2023-05-20 |
1,417.4951 USDT |
1.5059 |
1,456.8000 USDT |
1,390.7500 USDT |
1,467.3800 USDT |
1,407.9600 USDT |
| 2023-05-19 |
1,437.0550 USDT |
17.5353 |
1,448.3800 USDT |
1,350.0000 USDT |
1,609.9600 USDT |
1,422.5700 USDT |
| 2023-05-18 |
1,485.1204 USDT |
11.8756 |
1,429.0400 USDT |
1,420.0300 USDT |
1,564.7000 USDT |
1,483.7500 USDT |
| 2023-05-17 |
1,417.4153 USDT |
22.1389 |
1,474.9500 USDT |
1,321.0000 USDT |
1,561.8200 USDT |
1,448.9600 USDT |
| 2023-05-16 |
1,510.2975 USDT |
10.2188 |
1,533.5500 USDT |
1,465.2000 USDT |
1,586.0000 USDT |
1,474.5800 USDT |
| 2023-05-15 |
1,620.4771 USDT |
10.1321 |
1,725.3300 USDT |
1,515.0000 USDT |
1,725.3300 USDT |
1,544.2300 USDT |
| 2023-05-14 |
1,766.9237 USDT |
13.5391 |
1,636.8400 USDT |
1,636.8400 USDT |
1,794.9800 USDT |
1,733.9200 USDT |
| 2023-05-13 |
1,646.7999 USDT |
5.7090 |
1,550.1300 USDT |
1,550.1300 USDT |
1,800.0000 USDT |
1,635.0800 USDT |
| 2023-05-12 |
1,544.2171 USDT |
4.6356 |
1,550.1300 USDT |
1,515.0000 USDT |
1,626.4800 USDT |
1,548.3800 USDT |
| 2023-05-11 |
1,592.1133 USDT |
9.6612 |
1,576.7400 USDT |
1,515.0000 USDT |
1,801.0100 USDT |
1,581.9300 USDT |
| 2023-05-10 |
1,626.4585 USDT |
9.1681 |
1,550.1300 USDT |
1,507.9100 USDT |
1,672.0000 USDT |
1,608.8300 USDT |
| 2023-05-09 |
1,562.9026 USDT |
4.5637 |
1,581.9600 USDT |
1,504.8000 USDT |
1,602.9600 USDT |
1,584.3000 USDT |
| 2023-05-08 |
1,605.4609 USDT |
15.7416 |
1,692.0800 USDT |
1,506.8900 USDT |
1,724.7300 USDT |
1,520.0000 USDT |
| 2023-05-07 |
1,699.5510 USDT |
5.1519 |
1,731.3800 USDT |
1,661.8500 USDT |
1,749.2200 USDT |
1,739.7700 USDT |