Identifier on Kucoin: GRAIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
1,827.6726 USDT |
11.8223 |
1,870.4900 USDT |
1,720.0000 USDT |
1,924.3200 USDT |
1,764.5100 USDT |
| 2023-05-04 |
1,885.4187 USDT |
10.5969 |
1,887.9500 USDT |
1,824.7500 USDT |
1,991.4400 USDT |
1,890.0000 USDT |
| 2023-05-03 |
1,916.8097 USDT |
6.5129 |
2,006.5700 USDT |
1,864.0100 USDT |
2,021.5400 USDT |
1,882.7200 USDT |
| 2023-05-02 |
2,022.8472 USDT |
10.8441 |
2,020.9000 USDT |
1,924.0200 USDT |
2,093.4100 USDT |
1,987.3800 USDT |
| 2023-05-01 |
2,110.0411 USDT |
9.0114 |
2,264.3700 USDT |
2,017.3900 USDT |
2,310.3600 USDT |
2,018.2700 USDT |
| 2023-04-30 |
2,195.5044 USDT |
12.1080 |
2,147.6800 USDT |
2,047.9100 USDT |
2,320.0000 USDT |
2,243.0400 USDT |
| 2023-04-29 |
2,201.5267 USDT |
9.1230 |
2,150.6300 USDT |
2,090.4900 USDT |
2,384.3900 USDT |
2,141.9500 USDT |
| 2023-04-28 |
2,168.8529 USDT |
12.1688 |
2,080.5000 USDT |
2,034.9000 USDT |
2,282.0000 USDT |
2,150.6300 USDT |
| 2023-04-27 |
2,087.2973 USDT |
6.8849 |
2,033.3800 USDT |
2,004.3400 USDT |
2,200.0000 USDT |
2,092.7800 USDT |
| 2023-04-26 |
2,029.1610 USDT |
30.6438 |
1,901.3400 USDT |
1,836.3600 USDT |
2,249.9900 USDT |
2,041.5800 USDT |
| 2023-04-25 |
1,865.7634 USDT |
12.8290 |
1,825.9200 USDT |
1,825.9200 USDT |
1,940.0000 USDT |
1,878.8400 USDT |
| 2023-04-24 |
1,827.5088 USDT |
12.0510 |
1,902.4100 USDT |
1,689.0000 USDT |
1,923.7400 USDT |
1,840.0600 USDT |
| 2023-04-23 |
1,935.4475 USDT |
10.9127 |
1,906.9600 USDT |
1,875.6800 USDT |
2,000.0000 USDT |
1,901.3000 USDT |
| 2023-04-22 |
1,907.2495 USDT |
24.5415 |
1,952.2200 USDT |
1,800.0900 USDT |
2,056.6400 USDT |
1,981.7600 USDT |
| 2023-04-21 |
1,957.1537 USDT |
24.8714 |
2,049.9800 USDT |
1,850.0100 USDT |
2,086.5800 USDT |
1,950.2800 USDT |
| 2023-04-20 |
2,223.4499 USDT |
24.9748 |
2,186.1000 USDT |
2,062.2600 USDT |
2,455.0000 USDT |
2,082.9200 USDT |
| 2023-04-19 |
2,424.6999 USDT |
26.3884 |
2,547.0900 USDT |
2,160.0000 USDT |
2,720.5100 USDT |
2,160.0000 USDT |
| 2023-04-18 |
2,584.8554 USDT |
13.4250 |
2,477.7200 USDT |
2,428.1200 USDT |
2,829.2200 USDT |
2,527.1700 USDT |
| 2023-04-17 |
2,491.6487 USDT |
18.6226 |
2,673.4500 USDT |
2,234.3800 USDT |
2,695.6700 USDT |
2,437.3300 USDT |
| 2023-04-16 |
2,640.2072 USDT |
14.4398 |
2,682.6600 USDT |
2,530.1200 USDT |
2,893.2700 USDT |
2,665.1000 USDT |
| 2023-04-15 |
2,717.9907 USDT |
15.3813 |
2,722.3000 USDT |
2,604.6500 USDT |
2,788.0000 USDT |
2,744.6900 USDT |
| 2023-04-14 |
2,658.8771 USDT |
58.8206 |
2,612.6800 USDT |
2,367.5800 USDT |
2,830.9600 USDT |
2,730.0200 USDT |
| 2023-04-13 |
2,511.9572 USDT |
44.7789 |
2,124.2900 USDT |
2,101.1300 USDT |
2,795.3800 USDT |
2,580.7300 USDT |
| 2023-04-12 |
2,168.0206 USDT |
24.7852 |
2,347.6300 USDT |
2,025.0100 USDT |
2,347.6300 USDT |
2,128.7300 USDT |
| 2023-04-11 |
2,390.9110 USDT |
19.1034 |
2,302.0400 USDT |
2,253.1900 USDT |
2,712.8300 USDT |
2,349.8600 USDT |
| 2023-04-10 |
2,227.5926 USDT |
12.6937 |
2,281.9600 USDT |
2,157.0000 USDT |
2,489.2000 USDT |
2,290.2200 USDT |
| 2023-04-09 |
2,265.5219 USDT |
10.2447 |
2,330.0000 USDT |
2,200.0000 USDT |
2,370.2500 USDT |
2,255.0000 USDT |
| 2023-04-08 |
2,356.2193 USDT |
11.2818 |
2,369.5100 USDT |
2,269.0600 USDT |
2,400.0100 USDT |
2,370.2500 USDT |
| 2023-04-07 |
2,410.9636 USDT |
21.6719 |
2,288.2100 USDT |
2,288.2000 USDT |
2,600.0000 USDT |
2,369.5200 USDT |
| 2023-04-06 |
2,270.2405 USDT |
18.8176 |
2,392.8900 USDT |
2,157.0000 USDT |
2,394.6700 USDT |
2,256.0000 USDT |
| 2023-04-05 |
2,509.7741 USDT |
33.4414 |
2,478.9700 USDT |
2,358.2700 USDT |
2,785.0000 USDT |
2,396.1200 USDT |
| 2023-04-04 |
2,398.5925 USDT |
39.1396 |
2,457.9200 USDT |
2,209.0000 USDT |
2,617.0900 USDT |
2,489.1100 USDT |
| 2023-04-03 |
2,518.3595 USDT |
16.6040 |
2,525.0100 USDT |
2,410.0100 USDT |
2,656.1800 USDT |
2,474.2500 USDT |
| 2023-04-02 |
2,598.5876 USDT |
49.6585 |
2,819.4900 USDT |
2,250.0000 USDT |
2,892.1700 USDT |
2,549.9000 USDT |
| 2023-04-01 |
2,951.4723 USDT |
23.4621 |
3,081.6500 USDT |
2,826.0000 USDT |
3,140.8000 USDT |
2,836.4200 USDT |
| 2023-03-31 |
2,955.8341 USDT |
16.5737 |
2,920.0000 USDT |
2,792.7400 USDT |
3,150.0000 USDT |
3,117.0000 USDT |
| 2023-03-30 |
3,006.9054 USDT |
25.3873 |
2,837.8500 USDT |
2,820.0300 USDT |
3,117.0500 USDT |
2,920.0000 USDT |
| 2023-03-29 |
3,036.1890 USDT |
44.6081 |
2,889.2100 USDT |
2,855.7000 USDT |
3,290.0000 USDT |
2,866.1200 USDT |
| 2023-03-28 |
2,863.7616 USDT |
62.9290 |
2,626.8500 USDT |
2,563.0000 USDT |
3,398.7900 USDT |
2,880.6600 USDT |
| 2023-03-27 |
2,768.5044 USDT |
25.3598 |
2,961.3000 USDT |
2,500.0000 USDT |
3,025.9500 USDT |
2,624.5700 USDT |
| 2023-03-26 |
3,042.2355 USDT |
24.5775 |
2,790.2400 USDT |
2,755.0000 USDT |
3,362.0000 USDT |
3,014.7800 USDT |
| 2023-03-25 |
2,966.8298 USDT |
20.7046 |
3,036.4400 USDT |
2,721.0000 USDT |
3,114.8500 USDT |
2,821.6000 USDT |
| 2023-03-24 |
3,033.7762 USDT |
92.4529 |
3,300.0000 USDT |
2,670.0000 USDT |
3,356.6400 USDT |
2,819.9600 USDT |
| 2023-03-23 |
3,886.8109 USDT |
79.4147 |
4,009.5300 USDT |
3,345.0000 USDT |
4,393.0000 USDT |
3,588.2300 USDT |
| 2023-03-22 |
3,731.1142 USDT |
38.1791 |
3,890.2100 USDT |
3,500.7600 USDT |
4,000.0000 USDT |
3,614.6500 USDT |
| 2023-03-21 |
4,081.9349 USDT |
33.4464 |
4,065.5000 USDT |
3,755.3000 USDT |
4,398.8900 USDT |
4,026.6500 USDT |
| 2023-03-20 |
4,343.4393 USDT |
54.3864 |
4,372.7100 USDT |
4,044.0000 USDT |
4,693.4000 USDT |
4,263.6000 USDT |
| 2023-03-19 |
4,337.0850 USDT |
94.6142 |
3,965.2700 USDT |
3,850.0000 USDT |
4,860.8500 USDT |
4,480.4900 USDT |
| 2023-03-18 |
3,889.4324 USDT |
145.4585 |
2,887.5000 USDT |
2,726.9100 USDT |
4,710.0000 USDT |
4,392.0400 USDT |
| 2023-03-17 |
2,748.4932 USDT |
44.1234 |
2,533.0300 USDT |
2,344.2000 USDT |
3,179.9800 USDT |
3,023.6200 USDT |