Identifier on Kucoin: GRAIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
2,598.3341 USDT |
52.8849 |
2,575.0000 USDT |
2,250.0000 USDT |
2,910.0000 USDT |
2,537.5200 USDT |
| 2023-03-15 |
2,320.5754 USDT |
65.2539 |
1,789.4400 USDT |
1,755.0100 USDT |
2,900.0000 USDT |
2,364.2400 USDT |
| 2023-03-14 |
1,922.2415 USDT |
14.6531 |
1,880.4000 USDT |
1,843.1900 USDT |
2,078.2100 USDT |
1,991.2600 USDT |
| 2023-03-13 |
1,797.2557 USDT |
57.7674 |
1,683.3200 USDT |
1,657.8000 USDT |
1,980.0000 USDT |
1,840.1200 USDT |
| 2023-03-12 |
1,498.0282 USDT |
110.7104 |
1,542.7900 USDT |
1,379.3500 USDT |
1,760.0000 USDT |
1,623.0700 USDT |
| 2023-03-11 |
1,569.7441 USDT |
83.9804 |
1,627.2900 USDT |
1,400.1100 USDT |
1,931.1000 USDT |
1,490.0100 USDT |
| 2023-03-10 |
1,629.0340 USDT |
126.7514 |
1,619.8000 USDT |
1,425.0000 USDT |
2,044.3000 USDT |
1,560.0000 USDT |
| 2023-03-09 |
1,646.3811 USDT |
66.3535 |
1,607.5200 USDT |
1,459.9900 USDT |
2,200.0000 USDT |
1,511.0000 USDT |
| 2023-03-08 |
1,778.0626 USDT |
13.1881 |
1,858.7500 USDT |
1,636.4300 USDT |
1,922.2800 USDT |
1,670.6700 USDT |
| 2023-03-07 |
1,889.2828 USDT |
14.0394 |
1,917.9000 USDT |
1,730.0000 USDT |
2,100.0000 USDT |
1,889.7000 USDT |
| 2023-03-06 |
1,941.6291 USDT |
31.0939 |
1,869.6400 USDT |
1,700.0000 USDT |
2,200.0000 USDT |
1,923.0800 USDT |
| 2023-03-05 |
1,816.2524 USDT |
8.8822 |
1,775.0000 USDT |
1,747.6500 USDT |
1,897.9500 USDT |
1,843.1800 USDT |
| 2023-03-04 |
1,859.8337 USDT |
28.4325 |
1,894.7100 USDT |
1,700.0000 USDT |
2,380.0000 USDT |
1,735.1000 USDT |
| 2023-03-03 |
1,902.5578 USDT |
73.6806 |
2,214.5200 USDT |
1,723.6300 USDT |
2,221.8000 USDT |
1,819.7700 USDT |
| 2023-03-02 |
2,274.3115 USDT |
170.3121 |
2,107.8000 USDT |
1,900.0500 USDT |
3,721.5300 USDT |
2,204.4800 USDT |
| 2023-03-01 |
1,892.7044 USDT |
22.2647 |
1,850.0700 USDT |
1,724.0000 USDT |
1,999.9900 USDT |
1,866.4800 USDT |
| 2023-02-28 |
1,961.0743 USDT |
44.6463 |
1,875.1000 USDT |
1,700.0100 USDT |
2,095.0900 USDT |
1,847.8700 USDT |