Identifier on Kucoin: GRAIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
738.4886 USDT |
1.5594 |
742.6300 USDT |
706.2700 USDT |
753.8600 USDT |
753.8600 USDT |
| 2024-08-14 |
774.5201 USDT |
4.7463 |
778.2900 USDT |
737.1400 USDT |
793.3100 USDT |
737.1400 USDT |
| 2024-08-13 |
753.0587 USDT |
0.9099 |
768.6400 USDT |
735.5100 USDT |
774.0300 USDT |
753.2600 USDT |
| 2024-08-12 |
733.5142 USDT |
2.2041 |
756.0700 USDT |
696.7300 USDT |
782.4700 USDT |
751.3400 USDT |
| 2024-08-11 |
757.1411 USDT |
1.5570 |
764.3600 USDT |
730.6400 USDT |
778.6300 USDT |
730.6600 USDT |
| 2024-08-10 |
758.9011 USDT |
1.4641 |
737.1400 USDT |
730.5800 USDT |
765.7900 USDT |
730.6400 USDT |
| 2024-08-09 |
777.8059 USDT |
1.7499 |
816.6100 USDT |
747.1700 USDT |
829.7600 USDT |
765.1800 USDT |
| 2024-08-08 |
756.4133 USDT |
2.9013 |
698.8200 USDT |
698.8200 USDT |
811.7600 USDT |
811.7600 USDT |
| 2024-08-07 |
709.6201 USDT |
1.9304 |
715.0700 USDT |
679.9400 USDT |
726.5000 USDT |
689.2500 USDT |
| 2024-08-06 |
705.7197 USDT |
2.8720 |
674.6500 USDT |
673.8600 USDT |
734.8800 USDT |
717.3700 USDT |
| 2024-08-05 |
673.2363 USDT |
6.1292 |
708.5300 USDT |
627.1200 USDT |
708.5300 USDT |
674.6400 USDT |
| 2024-08-04 |
742.4304 USDT |
2.6060 |
717.1000 USDT |
717.0900 USDT |
762.1100 USDT |
721.4100 USDT |
| 2024-08-03 |
789.9231 USDT |
4.5660 |
785.7300 USDT |
737.1400 USDT |
853.2800 USDT |
768.3900 USDT |
| 2024-08-02 |
832.3979 USDT |
6.3874 |
894.1800 USDT |
759.7500 USDT |
894.1800 USDT |
766.4300 USDT |
| 2024-08-01 |
859.0065 USDT |
4.3320 |
933.1600 USDT |
832.8000 USDT |
934.1300 USDT |
894.4600 USDT |
| 2024-07-31 |
926.4116 USDT |
1.0322 |
983.5200 USDT |
900.0000 USDT |
983.5200 USDT |
937.4000 USDT |
| 2024-07-30 |
993.0588 USDT |
0.2201 |
989.6500 USDT |
962.9600 USDT |
994.6200 USDT |
962.9600 USDT |
| 2024-07-29 |
984.1505 USDT |
1.1053 |
1,001.0600 USDT |
940.0800 USDT |
1,037.1300 USDT |
966.0200 USDT |
| 2024-07-28 |
1,007.1619 USDT |
0.2045 |
1,000.0000 USDT |
993.6900 USDT |
1,046.9000 USDT |
997.5700 USDT |
| 2024-07-27 |
998.5039 USDT |
4.9119 |
978.8600 USDT |
968.3400 USDT |
1,052.9500 USDT |
993.1700 USDT |
| 2024-07-26 |
971.7088 USDT |
1.5583 |
942.4800 USDT |
937.4500 USDT |
1,009.1600 USDT |
1,009.1600 USDT |
| 2024-07-25 |
937.2298 USDT |
2.7185 |
990.8700 USDT |
891.0100 USDT |
990.8700 USDT |
937.4000 USDT |
| 2024-07-24 |
1,013.2628 USDT |
4.9365 |
1,023.2400 USDT |
964.7300 USDT |
1,062.6000 USDT |
1,017.3600 USDT |
| 2024-07-23 |
1,018.7476 USDT |
6.6717 |
1,013.3200 USDT |
994.6300 USDT |
1,066.5700 USDT |
1,023.2400 USDT |
| 2024-07-22 |
1,099.6372 USDT |
8.3955 |
1,113.2800 USDT |
966.0000 USDT |
1,182.1100 USDT |
1,018.0200 USDT |
| 2024-07-21 |
1,102.9723 USDT |
10.9271 |
1,098.0800 USDT |
1,056.1400 USDT |
1,170.2900 USDT |
1,102.9900 USDT |
| 2024-07-20 |
1,084.8475 USDT |
6.9796 |
970.9700 USDT |
947.5900 USDT |
1,300.0000 USDT |
1,115.0300 USDT |
| 2024-07-19 |
966.5980 USDT |
7.0420 |
1,058.5500 USDT |
875.2000 USDT |
1,063.7500 USDT |
966.0500 USDT |
| 2024-07-18 |
1,037.2029 USDT |
9.6470 |
1,026.0500 USDT |
1,000.0000 USDT |
1,126.5100 USDT |
1,034.7600 USDT |
| 2024-07-17 |
978.7511 USDT |
0.3793 |
989.8100 USDT |
940.3800 USDT |
1,006.9800 USDT |
967.8800 USDT |
| 2024-07-16 |
965.8398 USDT |
4.0253 |
1,005.6800 USDT |
905.3200 USDT |
1,015.3100 USDT |
940.0000 USDT |
| 2024-07-15 |
958.2361 USDT |
3.9203 |
854.6500 USDT |
854.5400 USDT |
1,035.3300 USDT |
993.7500 USDT |
| 2024-07-14 |
858.0572 USDT |
0.2985 |
842.1900 USDT |
842.1900 USDT |
882.6700 USDT |
846.2300 USDT |
| 2024-07-13 |
840.7366 USDT |
0.5197 |
827.4700 USDT |
797.4200 USDT |
857.0700 USDT |
823.6600 USDT |
| 2024-07-12 |
828.0966 USDT |
1.2444 |
822.9400 USDT |
795.9300 USDT |
865.0000 USDT |
828.0000 USDT |
| 2024-07-11 |
804.0105 USDT |
1.6353 |
793.8300 USDT |
765.7900 USDT |
820.9900 USDT |
788.8200 USDT |
| 2024-07-10 |
767.3065 USDT |
1.8943 |
739.6900 USDT |
735.1400 USDT |
808.9900 USDT |
789.5000 USDT |
| 2024-07-09 |
745.9580 USDT |
2.0485 |
750.2100 USDT |
708.8800 USDT |
765.7500 USDT |
758.6700 USDT |
| 2024-07-08 |
714.4044 USDT |
1.6706 |
737.6700 USDT |
709.0400 USDT |
760.0000 USDT |
712.7600 USDT |
| 2024-07-07 |
730.7625 USDT |
0.6412 |
711.5800 USDT |
711.5800 USDT |
742.1300 USDT |
713.5700 USDT |
| 2024-07-06 |
703.5025 USDT |
1.9284 |
698.1900 USDT |
680.3400 USDT |
727.4800 USDT |
727.4800 USDT |
| 2024-07-05 |
726.2130 USDT |
5.3270 |
777.0300 USDT |
674.6200 USDT |
789.6800 USDT |
718.9600 USDT |
| 2024-07-04 |
791.0184 USDT |
0.6041 |
821.9200 USDT |
777.0300 USDT |
821.9200 USDT |
791.5100 USDT |
| 2024-07-03 |
828.1328 USDT |
0.4264 |
837.3100 USDT |
806.8300 USDT |
845.5600 USDT |
827.0200 USDT |
| 2024-07-02 |
848.0053 USDT |
0.4998 |
861.0900 USDT |
838.5700 USDT |
861.0900 USDT |
838.5700 USDT |
| 2024-07-01 |
854.4487 USDT |
2.8028 |
874.0900 USDT |
842.0500 USDT |
878.4200 USDT |
857.1600 USDT |
| 2024-06-30 |
880.0616 USDT |
0.9054 |
863.8600 USDT |
846.3700 USDT |
904.0000 USDT |
874.8100 USDT |
| 2024-06-29 |
873.5204 USDT |
0.7449 |
870.8100 USDT |
851.5800 USDT |
888.4200 USDT |
888.4200 USDT |
| 2024-06-28 |
875.6505 USDT |
21.6060 |
878.4100 USDT |
757.3100 USDT |
1,037.4200 USDT |
873.3700 USDT |
| 2024-06-27 |
870.6607 USDT |
0.3799 |
866.8900 USDT |
863.5800 USDT |
885.9600 USDT |
866.5800 USDT |