Identifier on Kucoin: GRAIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
859.4497 USDT |
1.5641 |
852.1700 USDT |
835.8200 USDT |
874.7600 USDT |
863.2600 USDT |
| 2024-06-25 |
864.0993 USDT |
4.8973 |
858.0900 USDT |
809.0000 USDT |
874.7600 USDT |
874.7500 USDT |
| 2024-06-24 |
843.5507 USDT |
0.7488 |
863.3900 USDT |
823.0000 USDT |
873.8900 USDT |
856.6600 USDT |
| 2024-06-23 |
881.5468 USDT |
1.8089 |
880.6800 USDT |
856.5300 USDT |
886.3700 USDT |
863.4900 USDT |
| 2024-06-22 |
885.5965 USDT |
2.4143 |
901.4900 USDT |
859.3100 USDT |
909.5300 USDT |
885.5300 USDT |
| 2024-06-21 |
936.8289 USDT |
6.2704 |
969.1100 USDT |
873.6200 USDT |
986.4700 USDT |
908.8000 USDT |
| 2024-06-20 |
955.8336 USDT |
2.0666 |
956.9900 USDT |
937.4200 USDT |
983.0200 USDT |
983.0200 USDT |
| 2024-06-19 |
945.9163 USDT |
0.2465 |
945.7700 USDT |
929.9500 USDT |
964.0700 USDT |
964.0700 USDT |
| 2024-06-18 |
955.0531 USDT |
1.3226 |
986.4700 USDT |
929.9400 USDT |
1,009.3300 USDT |
942.7700 USDT |
| 2024-06-17 |
953.8806 USDT |
1.8347 |
995.9700 USDT |
942.1000 USDT |
996.4200 USDT |
947.6900 USDT |
| 2024-06-16 |
981.8830 USDT |
3.3198 |
956.9300 USDT |
943.1200 USDT |
1,018.9900 USDT |
994.5900 USDT |
| 2024-06-15 |
969.6089 USDT |
5.5326 |
968.0900 USDT |
950.0000 USDT |
977.5100 USDT |
950.0000 USDT |
| 2024-06-14 |
1,021.4702 USDT |
2.3922 |
1,064.4300 USDT |
966.6300 USDT |
1,065.3400 USDT |
966.6300 USDT |
| 2024-06-13 |
1,053.7595 USDT |
2.7126 |
1,105.8400 USDT |
1,019.7400 USDT |
1,108.1200 USDT |
1,058.4600 USDT |
| 2024-06-12 |
1,100.3301 USDT |
4.6434 |
1,100.0000 USDT |
1,064.1500 USDT |
1,155.1300 USDT |
1,064.1500 USDT |
| 2024-06-11 |
1,093.9760 USDT |
2.9269 |
1,156.7000 USDT |
1,070.5900 USDT |
1,160.0800 USDT |
1,100.0000 USDT |
| 2024-06-10 |
1,139.0275 USDT |
2.4656 |
1,148.2100 USDT |
1,110.6500 USDT |
1,150.2400 USDT |
1,112.2000 USDT |
| 2024-06-09 |
1,187.8281 USDT |
2.6057 |
1,197.8900 USDT |
1,113.4900 USDT |
1,200.0000 USDT |
1,158.5500 USDT |
| 2024-06-08 |
1,204.7345 USDT |
0.9072 |
1,230.9500 USDT |
1,197.8800 USDT |
1,236.6900 USDT |
1,200.0000 USDT |
| 2024-06-07 |
1,268.1571 USDT |
4.9332 |
1,239.6600 USDT |
1,197.8700 USDT |
1,346.1100 USDT |
1,197.8900 USDT |
| 2024-06-06 |
1,238.6160 USDT |
1.5685 |
1,272.0000 USDT |
1,214.0000 USDT |
1,309.3400 USDT |
1,231.6300 USDT |
| 2024-06-05 |
1,208.5498 USDT |
1.8199 |
1,217.2700 USDT |
1,169.0300 USDT |
1,276.6800 USDT |
1,276.6800 USDT |
| 2024-06-04 |
1,175.5912 USDT |
6.9701 |
1,168.4800 USDT |
1,109.0000 USDT |
1,223.5100 USDT |
1,196.2700 USDT |
| 2024-06-03 |
1,225.5624 USDT |
0.5678 |
1,223.4900 USDT |
1,195.5100 USDT |
1,267.8000 USDT |
1,267.8000 USDT |
| 2024-06-02 |
1,219.4077 USDT |
1.9776 |
1,222.3000 USDT |
1,185.4400 USDT |
1,280.7000 USDT |
1,223.4900 USDT |
| 2024-06-01 |
1,207.2668 USDT |
4.0981 |
1,236.7900 USDT |
1,157.0100 USDT |
1,236.7900 USDT |
1,215.6500 USDT |
| 2024-05-31 |
1,268.7348 USDT |
1.1463 |
1,248.6400 USDT |
1,223.5900 USDT |
1,282.8200 USDT |
1,240.2800 USDT |
| 2024-05-30 |
1,256.6509 USDT |
5.3469 |
1,263.2400 USDT |
1,185.0000 USDT |
1,389.1800 USDT |
1,225.3400 USDT |
| 2024-05-29 |
1,273.4503 USDT |
1.5519 |
1,312.2800 USDT |
1,230.9300 USDT |
1,334.0200 USDT |
1,255.7700 USDT |
| 2024-05-28 |
1,311.0001 USDT |
0.3265 |
1,323.0800 USDT |
1,286.1800 USDT |
1,323.0800 USDT |
1,319.9600 USDT |
| 2024-05-27 |
1,362.2732 USDT |
1.3905 |
1,327.2000 USDT |
1,315.0100 USDT |
1,380.0000 USDT |
1,331.4400 USDT |
| 2024-05-26 |
1,331.0172 USDT |
1.7548 |
1,286.9700 USDT |
1,286.9700 USDT |
1,370.9300 USDT |
1,349.1700 USDT |
| 2024-05-25 |
1,301.9806 USDT |
5.1788 |
1,328.1900 USDT |
1,253.5300 USDT |
1,349.9100 USDT |
1,286.9700 USDT |
| 2024-05-24 |
1,359.5650 USDT |
3.8196 |
1,367.7700 USDT |
1,303.1800 USDT |
1,394.4500 USDT |
1,343.2800 USDT |
| 2024-05-23 |
1,447.0794 USDT |
9.9187 |
1,313.0400 USDT |
1,313.0400 USDT |
1,542.9900 USDT |
1,366.5600 USDT |
| 2024-05-22 |
1,282.5212 USDT |
3.8179 |
1,300.8000 USDT |
1,203.6800 USDT |
1,311.1100 USDT |
1,309.0000 USDT |
| 2024-05-21 |
1,291.3850 USDT |
8.7405 |
1,191.7200 USDT |
1,189.8600 USDT |
1,404.7900 USDT |
1,300.8000 USDT |
| 2024-05-20 |
1,139.0730 USDT |
1.7405 |
1,095.9600 USDT |
1,081.8800 USDT |
1,213.9800 USDT |
1,190.2900 USDT |
| 2024-05-19 |
1,111.0356 USDT |
0.4458 |
1,110.4000 USDT |
1,081.0500 USDT |
1,134.2100 USDT |
1,107.3600 USDT |
| 2024-05-18 |
1,080.6723 USDT |
1.5803 |
1,095.7000 USDT |
1,043.1000 USDT |
1,131.6900 USDT |
1,081.0500 USDT |
| 2024-05-17 |
1,103.7397 USDT |
6.1398 |
1,053.0700 USDT |
1,052.1700 USDT |
1,185.5400 USDT |
1,108.6800 USDT |
| 2024-05-16 |
1,066.5443 USDT |
1.8373 |
1,049.4800 USDT |
1,049.4800 USDT |
1,102.9800 USDT |
1,052.5300 USDT |
| 2024-05-15 |
1,058.5226 USDT |
4.0805 |
1,002.3700 USDT |
1,002.3700 USDT |
1,137.6800 USDT |
1,054.1400 USDT |
| 2024-05-14 |
1,011.8271 USDT |
4.3026 |
1,080.4600 USDT |
957.1100 USDT |
1,080.4600 USDT |
1,010.0900 USDT |
| 2024-05-13 |
1,053.8103 USDT |
3.6845 |
1,123.7700 USDT |
980.3500 USDT |
1,131.8700 USDT |
1,096.7100 USDT |
| 2024-05-12 |
1,146.6629 USDT |
0.5060 |
1,147.7200 USDT |
1,137.6800 USDT |
1,167.2700 USDT |
1,137.6800 USDT |
| 2024-05-11 |
1,153.9484 USDT |
1.0278 |
1,173.6000 USDT |
1,137.6800 USDT |
1,184.1300 USDT |
1,142.2200 USDT |
| 2024-05-10 |
1,217.2111 USDT |
2.5750 |
1,212.1900 USDT |
1,149.0100 USDT |
1,277.6400 USDT |
1,178.9100 USDT |
| 2024-05-09 |
1,234.4127 USDT |
0.8385 |
1,223.5100 USDT |
1,218.3000 USDT |
1,245.0000 USDT |
1,218.7000 USDT |
| 2024-05-08 |
1,218.8647 USDT |
1.7623 |
1,181.4900 USDT |
1,180.5700 USDT |
1,270.1000 USDT |
1,223.5500 USDT |