Identifier on Kucoin: GRAIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
1,187.8281 USDT |
2.6057 |
1,197.8900 USDT |
1,113.4900 USDT |
1,200.0000 USDT |
1,158.5500 USDT |
| 2024-06-08 |
1,204.7345 USDT |
0.9072 |
1,230.9500 USDT |
1,197.8800 USDT |
1,236.6900 USDT |
1,200.0000 USDT |
| 2024-06-07 |
1,268.1571 USDT |
4.9332 |
1,239.6600 USDT |
1,197.8700 USDT |
1,346.1100 USDT |
1,197.8900 USDT |
| 2024-06-06 |
1,238.6160 USDT |
1.5685 |
1,272.0000 USDT |
1,214.0000 USDT |
1,309.3400 USDT |
1,231.6300 USDT |
| 2024-06-05 |
1,208.5498 USDT |
1.8199 |
1,217.2700 USDT |
1,169.0300 USDT |
1,276.6800 USDT |
1,276.6800 USDT |
| 2024-06-04 |
1,175.5912 USDT |
6.9701 |
1,168.4800 USDT |
1,109.0000 USDT |
1,223.5100 USDT |
1,196.2700 USDT |
| 2024-06-03 |
1,225.5624 USDT |
0.5678 |
1,223.4900 USDT |
1,195.5100 USDT |
1,267.8000 USDT |
1,267.8000 USDT |
| 2024-06-02 |
1,219.4077 USDT |
1.9776 |
1,222.3000 USDT |
1,185.4400 USDT |
1,280.7000 USDT |
1,223.4900 USDT |
| 2024-06-01 |
1,207.2668 USDT |
4.0981 |
1,236.7900 USDT |
1,157.0100 USDT |
1,236.7900 USDT |
1,215.6500 USDT |
| 2024-05-31 |
1,268.7348 USDT |
1.1463 |
1,248.6400 USDT |
1,223.5900 USDT |
1,282.8200 USDT |
1,240.2800 USDT |
| 2024-05-30 |
1,256.6509 USDT |
5.3469 |
1,263.2400 USDT |
1,185.0000 USDT |
1,389.1800 USDT |
1,225.3400 USDT |
| 2024-05-29 |
1,273.4503 USDT |
1.5519 |
1,312.2800 USDT |
1,230.9300 USDT |
1,334.0200 USDT |
1,255.7700 USDT |
| 2024-05-28 |
1,311.0001 USDT |
0.3265 |
1,323.0800 USDT |
1,286.1800 USDT |
1,323.0800 USDT |
1,319.9600 USDT |
| 2024-05-27 |
1,362.2732 USDT |
1.3905 |
1,327.2000 USDT |
1,315.0100 USDT |
1,380.0000 USDT |
1,331.4400 USDT |
| 2024-05-26 |
1,331.0172 USDT |
1.7548 |
1,286.9700 USDT |
1,286.9700 USDT |
1,370.9300 USDT |
1,349.1700 USDT |
| 2024-05-25 |
1,301.9806 USDT |
5.1788 |
1,328.1900 USDT |
1,253.5300 USDT |
1,349.9100 USDT |
1,286.9700 USDT |
| 2024-05-24 |
1,359.5650 USDT |
3.8196 |
1,367.7700 USDT |
1,303.1800 USDT |
1,394.4500 USDT |
1,343.2800 USDT |
| 2024-05-23 |
1,447.0794 USDT |
9.9187 |
1,313.0400 USDT |
1,313.0400 USDT |
1,542.9900 USDT |
1,366.5600 USDT |
| 2024-05-22 |
1,282.5212 USDT |
3.8179 |
1,300.8000 USDT |
1,203.6800 USDT |
1,311.1100 USDT |
1,309.0000 USDT |
| 2024-05-21 |
1,291.3850 USDT |
8.7405 |
1,191.7200 USDT |
1,189.8600 USDT |
1,404.7900 USDT |
1,300.8000 USDT |
| 2024-05-20 |
1,139.0730 USDT |
1.7405 |
1,095.9600 USDT |
1,081.8800 USDT |
1,213.9800 USDT |
1,190.2900 USDT |
| 2024-05-19 |
1,111.0356 USDT |
0.4458 |
1,110.4000 USDT |
1,081.0500 USDT |
1,134.2100 USDT |
1,107.3600 USDT |
| 2024-05-18 |
1,080.6723 USDT |
1.5803 |
1,095.7000 USDT |
1,043.1000 USDT |
1,131.6900 USDT |
1,081.0500 USDT |
| 2024-05-17 |
1,103.7397 USDT |
6.1398 |
1,053.0700 USDT |
1,052.1700 USDT |
1,185.5400 USDT |
1,108.6800 USDT |
| 2024-05-16 |
1,066.5443 USDT |
1.8373 |
1,049.4800 USDT |
1,049.4800 USDT |
1,102.9800 USDT |
1,052.5300 USDT |
| 2024-05-15 |
1,058.5226 USDT |
4.0805 |
1,002.3700 USDT |
1,002.3700 USDT |
1,137.6800 USDT |
1,054.1400 USDT |
| 2024-05-14 |
1,011.8271 USDT |
4.3026 |
1,080.4600 USDT |
957.1100 USDT |
1,080.4600 USDT |
1,010.0900 USDT |
| 2024-05-13 |
1,053.8103 USDT |
3.6845 |
1,123.7700 USDT |
980.3500 USDT |
1,131.8700 USDT |
1,096.7100 USDT |
| 2024-05-12 |
1,146.6629 USDT |
0.5060 |
1,147.7200 USDT |
1,137.6800 USDT |
1,167.2700 USDT |
1,137.6800 USDT |
| 2024-05-11 |
1,153.9484 USDT |
1.0278 |
1,173.6000 USDT |
1,137.6800 USDT |
1,184.1300 USDT |
1,142.2200 USDT |
| 2024-05-10 |
1,217.2111 USDT |
2.5750 |
1,212.1900 USDT |
1,149.0100 USDT |
1,277.6400 USDT |
1,178.9100 USDT |
| 2024-05-09 |
1,234.4127 USDT |
0.8385 |
1,223.5100 USDT |
1,218.3000 USDT |
1,245.0000 USDT |
1,218.7000 USDT |
| 2024-05-08 |
1,218.8647 USDT |
1.7623 |
1,181.4900 USDT |
1,180.5700 USDT |
1,270.1000 USDT |
1,223.5500 USDT |
| 2024-05-07 |
1,196.9222 USDT |
1.6602 |
1,213.4700 USDT |
1,153.9800 USDT |
1,224.0500 USDT |
1,153.9800 USDT |
| 2024-05-06 |
1,231.0219 USDT |
4.8024 |
1,245.9500 USDT |
1,186.4100 USDT |
1,288.2900 USDT |
1,215.5500 USDT |
| 2024-05-05 |
1,238.4123 USDT |
1.9267 |
1,229.6100 USDT |
1,202.8000 USDT |
1,295.1900 USDT |
1,225.6000 USDT |
| 2024-05-04 |
1,253.4212 USDT |
2.8368 |
1,260.7600 USDT |
1,200.4100 USDT |
1,300.0000 USDT |
1,245.2200 USDT |
| 2024-05-03 |
1,210.8950 USDT |
10.2484 |
1,317.1900 USDT |
1,080.4600 USDT |
1,332.2100 USDT |
1,264.1600 USDT |
| 2024-05-02 |
1,306.0744 USDT |
2.2247 |
1,273.5900 USDT |
1,262.3800 USDT |
1,379.1300 USDT |
1,334.7700 USDT |
| 2024-05-01 |
1,264.1105 USDT |
3.0096 |
1,272.8500 USDT |
1,240.6000 USDT |
1,282.6800 USDT |
1,280.7000 USDT |
| 2024-04-30 |
1,336.0967 USDT |
0.7947 |
1,344.7800 USDT |
1,310.8000 USDT |
1,392.1000 USDT |
1,310.8700 USDT |
| 2024-04-29 |
1,328.0776 USDT |
3.1238 |
1,363.2800 USDT |
1,269.2600 USDT |
1,392.9000 USDT |
1,360.7700 USDT |
| 2024-04-28 |
1,371.7753 USDT |
0.7799 |
1,351.6500 USDT |
1,348.5200 USDT |
1,402.3100 USDT |
1,363.3600 USDT |
| 2024-04-27 |
1,301.9248 USDT |
1.0204 |
1,346.0100 USDT |
1,272.0000 USDT |
1,348.1500 USDT |
1,309.8700 USDT |
| 2024-04-26 |
1,396.8553 USDT |
2.4207 |
1,400.0000 USDT |
1,323.7000 USDT |
1,440.6100 USDT |
1,337.9500 USDT |
| 2024-04-25 |
1,391.3842 USDT |
6.4145 |
1,398.8600 USDT |
1,325.0000 USDT |
1,452.3700 USDT |
1,400.0000 USDT |
| 2024-04-24 |
1,386.1069 USDT |
1.8679 |
1,380.2500 USDT |
1,310.5300 USDT |
1,420.2900 USDT |
1,352.5500 USDT |
| 2024-04-23 |
1,404.6390 USDT |
1.2963 |
1,390.0000 USDT |
1,380.0000 USDT |
1,430.4000 USDT |
1,380.3500 USDT |
| 2024-04-22 |
1,393.7331 USDT |
1.0034 |
1,371.0900 USDT |
1,369.9100 USDT |
1,430.0900 USDT |
1,390.0000 USDT |
| 2024-04-21 |
1,363.3102 USDT |
1.5371 |
1,355.8500 USDT |
1,330.2000 USDT |
1,404.2900 USDT |
1,404.2900 USDT |