Identifier on Kucoin: GRAIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
1,348.5777 USDT |
14.6309 |
1,314.9700 USDT |
1,286.4100 USDT |
1,401.5100 USDT |
1,365.9100 USDT |
| 2024-04-19 |
1,310.4237 USDT |
4.1540 |
1,280.7300 USDT |
1,253.5600 USDT |
1,359.4300 USDT |
1,320.0000 USDT |
| 2024-04-18 |
1,329.4376 USDT |
4.1994 |
1,337.9400 USDT |
1,262.7700 USDT |
1,369.9700 USDT |
1,330.7900 USDT |
| 2024-04-17 |
1,341.6888 USDT |
5.3258 |
1,393.5000 USDT |
1,281.2400 USDT |
1,393.5000 USDT |
1,337.9400 USDT |
| 2024-04-16 |
1,401.9323 USDT |
7.2271 |
1,368.3500 USDT |
1,258.5000 USDT |
1,509.2000 USDT |
1,393.2000 USDT |
| 2024-04-15 |
1,363.3082 USDT |
3.9905 |
1,400.0000 USDT |
1,255.7700 USDT |
1,452.4200 USDT |
1,366.9000 USDT |
| 2024-04-14 |
1,381.5465 USDT |
2.3873 |
1,354.0900 USDT |
1,346.0200 USDT |
1,420.5600 USDT |
1,395.1500 USDT |
| 2024-04-13 |
1,479.0909 USDT |
4.0271 |
1,488.0000 USDT |
1,428.7100 USDT |
1,538.2000 USDT |
1,461.7100 USDT |
| 2024-04-12 |
1,586.9986 USDT |
8.5990 |
1,589.6500 USDT |
1,381.2500 USDT |
1,703.8000 USDT |
1,497.4400 USDT |
| 2024-04-11 |
1,648.2366 USDT |
1.5158 |
1,651.4000 USDT |
1,604.2400 USDT |
1,693.8400 USDT |
1,611.7400 USDT |
| 2024-04-10 |
1,650.1058 USDT |
4.3347 |
1,636.8600 USDT |
1,556.9200 USDT |
1,824.3200 USDT |
1,587.4600 USDT |
| 2024-04-09 |
1,639.0244 USDT |
3.9403 |
1,663.0500 USDT |
1,600.0000 USDT |
1,676.4600 USDT |
1,638.3300 USDT |
| 2024-04-08 |
1,666.9025 USDT |
2.7721 |
1,681.9500 USDT |
1,629.3000 USDT |
1,719.9800 USDT |
1,672.8200 USDT |
| 2024-04-07 |
1,668.6650 USDT |
1.7542 |
1,626.2700 USDT |
1,608.1600 USDT |
1,720.5900 USDT |
1,652.9000 USDT |
| 2024-04-06 |
1,610.8385 USDT |
3.0505 |
1,633.1100 USDT |
1,600.0000 USDT |
1,652.3800 USDT |
1,604.0300 USDT |
| 2024-04-05 |
1,713.4136 USDT |
2.7292 |
1,747.4300 USDT |
1,631.6100 USDT |
1,800.0100 USDT |
1,631.9000 USDT |
| 2024-04-04 |
1,740.7489 USDT |
3.4003 |
1,745.0000 USDT |
1,703.1400 USDT |
1,790.8000 USDT |
1,742.2800 USDT |
| 2024-04-03 |
1,752.0472 USDT |
3.0403 |
1,692.8500 USDT |
1,692.8500 USDT |
1,799.9800 USDT |
1,736.0000 USDT |
| 2024-04-02 |
1,745.6615 USDT |
9.1584 |
1,907.8500 USDT |
1,595.4400 USDT |
1,916.1900 USDT |
1,744.7800 USDT |
| 2024-04-01 |
1,953.7431 USDT |
6.3587 |
2,042.7000 USDT |
1,821.2200 USDT |
2,060.1000 USDT |
1,894.8900 USDT |
| 2024-03-31 |
2,121.3761 USDT |
6.2209 |
2,126.8100 USDT |
2,058.2400 USDT |
2,174.7000 USDT |
2,106.5500 USDT |
| 2024-03-30 |
2,191.5217 USDT |
4.8419 |
2,256.8300 USDT |
2,110.4200 USDT |
2,256.8300 USDT |
2,139.0100 USDT |
| 2024-03-29 |
2,235.2554 USDT |
2.7413 |
2,164.0600 USDT |
2,164.0600 USDT |
2,290.4200 USDT |
2,222.1300 USDT |
| 2024-03-28 |
2,167.9352 USDT |
27.7958 |
1,996.5300 USDT |
1,914.6200 USDT |
2,468.7200 USDT |
2,181.9300 USDT |
| 2024-03-27 |
1,972.0238 USDT |
12.9942 |
2,036.7900 USDT |
1,800.2600 USDT |
2,047.1900 USDT |
2,024.4000 USDT |
| 2024-03-26 |
2,026.0700 USDT |
23.3925 |
2,000.4000 USDT |
1,921.0100 USDT |
2,133.7600 USDT |
2,045.7100 USDT |
| 2024-03-25 |
1,928.5664 USDT |
7.1400 |
1,858.0400 USDT |
1,803.3400 USDT |
2,041.0000 USDT |
2,000.0000 USDT |
| 2024-03-24 |
1,841.4908 USDT |
4.6193 |
1,858.4600 USDT |
1,788.1800 USDT |
1,920.7500 USDT |
1,854.7900 USDT |
| 2024-03-23 |
1,844.6707 USDT |
3.3305 |
1,795.7400 USDT |
1,773.8400 USDT |
1,909.3200 USDT |
1,857.2500 USDT |
| 2024-03-22 |
1,779.3745 USDT |
6.6585 |
1,813.8800 USDT |
1,759.9900 USDT |
1,842.9600 USDT |
1,795.7400 USDT |
| 2024-03-21 |
1,814.5455 USDT |
4.7965 |
1,824.2900 USDT |
1,763.4800 USDT |
1,873.1100 USDT |
1,770.2600 USDT |
| 2024-03-20 |
1,726.8863 USDT |
14.2686 |
1,767.0700 USDT |
1,659.9600 USDT |
1,894.7800 USDT |
1,823.3400 USDT |
| 2024-03-19 |
1,771.0777 USDT |
2.5308 |
1,804.0400 USDT |
1,698.2900 USDT |
1,804.0400 USDT |
1,729.1200 USDT |
| 2024-03-18 |
1,873.4734 USDT |
10.2650 |
1,947.0300 USDT |
1,796.5000 USDT |
1,984.4900 USDT |
1,797.2500 USDT |
| 2024-03-17 |
1,912.4968 USDT |
18.8952 |
1,995.9500 USDT |
1,850.7400 USDT |
2,017.3700 USDT |
1,955.3600 USDT |
| 2024-03-16 |
1,983.1866 USDT |
8.8189 |
1,975.9600 USDT |
1,905.0100 USDT |
2,035.0000 USDT |
1,953.1800 USDT |
| 2024-03-15 |
2,010.8888 USDT |
11.0001 |
2,075.3600 USDT |
1,967.7300 USDT |
2,075.3700 USDT |
2,014.9600 USDT |
| 2024-03-14 |
2,120.7197 USDT |
7.0469 |
2,140.5200 USDT |
2,042.9400 USDT |
2,189.0000 USDT |
2,075.3600 USDT |
| 2024-03-13 |
2,139.2305 USDT |
12.9991 |
2,152.3900 USDT |
1,953.2200 USDT |
2,239.6900 USDT |
2,183.6900 USDT |
| 2024-03-12 |
2,144.2914 USDT |
10.3651 |
2,178.8800 USDT |
2,081.6400 USDT |
2,222.8000 USDT |
2,120.4100 USDT |
| 2024-03-11 |
2,269.1922 USDT |
24.9749 |
2,248.4300 USDT |
2,151.4500 USDT |
2,367.2900 USDT |
2,183.7000 USDT |
| 2024-03-10 |
2,256.5200 USDT |
2.9649 |
2,259.2500 USDT |
2,204.2900 USDT |
2,303.7500 USDT |
2,278.2700 USDT |
| 2024-03-09 |
2,315.9427 USDT |
20.1412 |
2,292.6200 USDT |
2,206.0000 USDT |
2,500.0000 USDT |
2,269.1400 USDT |
| 2024-03-08 |
2,305.0867 USDT |
8.6495 |
2,286.1500 USDT |
2,204.9300 USDT |
2,362.0600 USDT |
2,334.6900 USDT |
| 2024-03-07 |
2,265.5349 USDT |
8.4037 |
2,302.9100 USDT |
2,211.2800 USDT |
2,334.4200 USDT |
2,306.1500 USDT |
| 2024-03-06 |
2,268.1637 USDT |
6.4184 |
2,202.2300 USDT |
2,167.6700 USDT |
2,367.3700 USDT |
2,305.7300 USDT |
| 2024-03-05 |
2,439.1165 USDT |
14.0796 |
2,432.7000 USDT |
2,368.7500 USDT |
2,539.0000 USDT |
2,389.0900 USDT |
| 2024-03-04 |
2,461.7683 USDT |
4.6109 |
2,453.3300 USDT |
2,429.0200 USDT |
2,565.9800 USDT |
2,462.8000 USDT |
| 2024-03-03 |
2,473.5669 USDT |
32.9724 |
2,688.3000 USDT |
2,356.5300 USDT |
2,800.0000 USDT |
2,429.0000 USDT |
| 2024-03-02 |
2,542.8977 USDT |
16.9810 |
2,423.1500 USDT |
2,418.4500 USDT |
2,782.7000 USDT |
2,663.6700 USDT |