Identifier on Kucoin: GRAIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
1,873.4734 USDT |
10.2650 |
1,947.0300 USDT |
1,796.5000 USDT |
1,984.4900 USDT |
1,797.2500 USDT |
| 2024-03-17 |
1,912.4968 USDT |
18.8952 |
1,995.9500 USDT |
1,850.7400 USDT |
2,017.3700 USDT |
1,955.3600 USDT |
| 2024-03-16 |
1,983.1866 USDT |
8.8189 |
1,975.9600 USDT |
1,905.0100 USDT |
2,035.0000 USDT |
1,953.1800 USDT |
| 2024-03-15 |
2,010.8888 USDT |
11.0001 |
2,075.3600 USDT |
1,967.7300 USDT |
2,075.3700 USDT |
2,014.9600 USDT |
| 2024-03-14 |
2,120.7197 USDT |
7.0469 |
2,140.5200 USDT |
2,042.9400 USDT |
2,189.0000 USDT |
2,075.3600 USDT |
| 2024-03-13 |
2,139.2305 USDT |
12.9991 |
2,152.3900 USDT |
1,953.2200 USDT |
2,239.6900 USDT |
2,183.6900 USDT |
| 2024-03-12 |
2,144.2914 USDT |
10.3651 |
2,178.8800 USDT |
2,081.6400 USDT |
2,222.8000 USDT |
2,120.4100 USDT |
| 2024-03-11 |
2,269.1922 USDT |
24.9749 |
2,248.4300 USDT |
2,151.4500 USDT |
2,367.2900 USDT |
2,183.7000 USDT |
| 2024-03-10 |
2,256.5200 USDT |
2.9649 |
2,259.2500 USDT |
2,204.2900 USDT |
2,303.7500 USDT |
2,278.2700 USDT |
| 2024-03-09 |
2,315.9427 USDT |
20.1412 |
2,292.6200 USDT |
2,206.0000 USDT |
2,500.0000 USDT |
2,269.1400 USDT |
| 2024-03-08 |
2,305.0867 USDT |
8.6495 |
2,286.1500 USDT |
2,204.9300 USDT |
2,362.0600 USDT |
2,334.6900 USDT |
| 2024-03-07 |
2,265.5349 USDT |
8.4037 |
2,302.9100 USDT |
2,211.2800 USDT |
2,334.4200 USDT |
2,306.1500 USDT |
| 2024-03-06 |
2,268.1637 USDT |
6.4184 |
2,202.2300 USDT |
2,167.6700 USDT |
2,367.3700 USDT |
2,305.7300 USDT |
| 2024-03-05 |
2,439.1165 USDT |
14.0796 |
2,432.7000 USDT |
2,368.7500 USDT |
2,539.0000 USDT |
2,389.0900 USDT |
| 2024-03-04 |
2,461.7683 USDT |
4.6109 |
2,453.3300 USDT |
2,429.0200 USDT |
2,565.9800 USDT |
2,462.8000 USDT |
| 2024-03-03 |
2,473.5669 USDT |
32.9724 |
2,688.3000 USDT |
2,356.5300 USDT |
2,800.0000 USDT |
2,429.0000 USDT |
| 2024-03-02 |
2,542.8977 USDT |
16.9810 |
2,423.1500 USDT |
2,418.4500 USDT |
2,782.7000 USDT |
2,663.6700 USDT |
| 2024-03-01 |
2,341.3881 USDT |
23.3983 |
2,176.2800 USDT |
2,144.7000 USDT |
2,685.2600 USDT |
2,469.5200 USDT |
| 2024-02-29 |
2,215.0237 USDT |
8.4153 |
2,147.6300 USDT |
2,099.3400 USDT |
2,301.1000 USDT |
2,193.5800 USDT |
| 2024-02-28 |
2,131.6467 USDT |
6.1370 |
2,106.9600 USDT |
2,050.2200 USDT |
2,194.6000 USDT |
2,129.3700 USDT |
| 2024-02-27 |
1,998.5503 USDT |
22.7386 |
1,944.5000 USDT |
1,931.0000 USDT |
2,166.0100 USDT |
2,123.8000 USDT |
| 2024-02-26 |
1,897.2878 USDT |
23.7903 |
1,871.9900 USDT |
1,804.2600 USDT |
1,945.0000 USDT |
1,930.7000 USDT |
| 2024-02-25 |
1,845.8883 USDT |
10.9499 |
1,852.6800 USDT |
1,783.3800 USDT |
1,875.7500 USDT |
1,861.2200 USDT |
| 2024-02-24 |
1,846.6559 USDT |
10.0113 |
1,798.4700 USDT |
1,789.3700 USDT |
1,894.0000 USDT |
1,844.4400 USDT |
| 2024-02-23 |
1,782.6354 USDT |
19.9887 |
1,821.2900 USDT |
1,640.0000 USDT |
1,826.2400 USDT |
1,792.0600 USDT |
| 2024-02-22 |
1,825.0159 USDT |
4.3403 |
1,867.3700 USDT |
1,762.0000 USDT |
1,875.0500 USDT |
1,817.7100 USDT |
| 2024-02-21 |
1,869.8171 USDT |
6.7657 |
1,904.0000 USDT |
1,805.6400 USDT |
1,904.5000 USDT |
1,863.8100 USDT |
| 2024-02-20 |
1,907.1032 USDT |
38.9285 |
1,872.0000 USDT |
1,824.0600 USDT |
1,929.4000 USDT |
1,903.9900 USDT |
| 2024-02-19 |
1,859.3436 USDT |
16.4417 |
1,804.3000 USDT |
1,780.0000 USDT |
1,909.1000 USDT |
1,871.9800 USDT |
| 2024-02-18 |
1,803.3589 USDT |
16.1483 |
1,790.1000 USDT |
1,740.2600 USDT |
1,830.0000 USDT |
1,820.0000 USDT |
| 2024-02-17 |
1,766.0101 USDT |
12.9172 |
1,812.2000 USDT |
1,620.1400 USDT |
1,823.0000 USDT |
1,791.5900 USDT |
| 2024-02-16 |
1,798.9033 USDT |
11.2863 |
1,770.0100 USDT |
1,760.1200 USDT |
1,811.1100 USDT |
1,810.5600 USDT |
| 2024-02-15 |
1,733.5582 USDT |
32.9020 |
1,690.0400 USDT |
1,668.5000 USDT |
1,779.0000 USDT |
1,779.0000 USDT |
| 2024-02-14 |
1,670.4135 USDT |
7.6484 |
1,641.0300 USDT |
1,590.3200 USDT |
1,698.7100 USDT |
1,698.0500 USDT |
| 2024-02-13 |
1,677.4785 USDT |
10.6204 |
1,724.5000 USDT |
1,594.4000 USDT |
1,886.7400 USDT |
1,641.0300 USDT |
| 2024-02-12 |
1,700.0617 USDT |
3.0080 |
1,695.0000 USDT |
1,674.7100 USDT |
1,741.7500 USDT |
1,724.5000 USDT |
| 2024-02-11 |
1,619.6419 USDT |
15.5884 |
1,650.7600 USDT |
1,488.5000 USDT |
1,699.9900 USDT |
1,688.5400 USDT |
| 2024-02-10 |
1,664.4973 USDT |
4.1057 |
1,682.5300 USDT |
1,639.9900 USDT |
1,695.0000 USDT |
1,673.5500 USDT |
| 2024-02-09 |
1,675.6332 USDT |
3.7392 |
1,672.6300 USDT |
1,668.1300 USDT |
1,694.1900 USDT |
1,692.5000 USDT |
| 2024-02-08 |
1,698.4228 USDT |
4.0633 |
1,681.7100 USDT |
1,642.5000 USDT |
1,730.3700 USDT |
1,668.0100 USDT |
| 2024-02-07 |
1,694.4547 USDT |
2.4658 |
1,703.0000 USDT |
1,638.6200 USDT |
1,733.1700 USDT |
1,701.5500 USDT |
| 2024-02-06 |
1,693.0393 USDT |
3.5753 |
1,697.6800 USDT |
1,666.4700 USDT |
1,712.2600 USDT |
1,703.0000 USDT |
| 2024-02-05 |
1,708.7958 USDT |
1.4536 |
1,710.4600 USDT |
1,695.2000 USDT |
1,745.9100 USDT |
1,730.8300 USDT |
| 2024-02-04 |
1,730.6995 USDT |
2.3019 |
1,739.2600 USDT |
1,700.8700 USDT |
1,763.5000 USDT |
1,714.6500 USDT |
| 2024-02-03 |
1,748.7218 USDT |
0.3875 |
1,728.6800 USDT |
1,728.6800 USDT |
1,768.7500 USDT |
1,768.6200 USDT |
| 2024-02-02 |
1,727.8223 USDT |
0.8659 |
1,712.8500 USDT |
1,710.7600 USDT |
1,745.9000 USDT |
1,745.9000 USDT |
| 2024-02-01 |
1,710.0878 USDT |
1.2902 |
1,720.0500 USDT |
1,668.3400 USDT |
1,735.9500 USDT |
1,701.9300 USDT |
| 2024-01-31 |
1,703.8488 USDT |
1.6125 |
1,724.5000 USDT |
1,642.4800 USDT |
1,748.1000 USDT |
1,720.0500 USDT |
| 2024-01-30 |
1,708.9146 USDT |
6.7672 |
1,673.9000 USDT |
1,647.3000 USDT |
1,849.2400 USDT |
1,742.6500 USDT |
| 2024-01-29 |
1,679.6360 USDT |
4.7585 |
1,681.4600 USDT |
1,626.8300 USDT |
1,709.5900 USDT |
1,687.8700 USDT |