Identifier on Kucoin: GRAIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1,689.2723 USDT |
0.5070 |
1,680.7100 USDT |
1,680.7100 USDT |
1,708.2900 USDT |
1,681.5300 USDT |
| 2024-01-27 |
1,646.7010 USDT |
11.0612 |
1,668.3200 USDT |
1,629.6600 USDT |
1,709.7300 USDT |
1,679.7100 USDT |
| 2024-01-26 |
1,646.3509 USDT |
6.0388 |
1,701.0000 USDT |
1,596.0000 USDT |
1,720.0500 USDT |
1,671.5600 USDT |
| 2024-01-25 |
1,610.9189 USDT |
9.9180 |
1,518.0000 USDT |
1,513.2200 USDT |
1,710.5900 USDT |
1,669.9300 USDT |
| 2024-01-24 |
1,469.7162 USDT |
3.0314 |
1,480.7200 USDT |
1,448.5700 USDT |
1,506.5000 USDT |
1,474.8400 USDT |
| 2024-01-23 |
1,499.3091 USDT |
3.9951 |
1,494.7000 USDT |
1,438.4400 USDT |
1,534.4500 USDT |
1,480.7900 USDT |
| 2024-01-22 |
1,531.6157 USDT |
1.4450 |
1,584.3000 USDT |
1,499.6300 USDT |
1,590.5500 USDT |
1,517.9300 USDT |
| 2024-01-21 |
1,599.6915 USDT |
3.9737 |
1,584.3100 USDT |
1,564.8900 USDT |
1,623.1600 USDT |
1,614.9800 USDT |
| 2024-01-20 |
1,590.0552 USDT |
5.0158 |
1,593.3000 USDT |
1,520.1400 USDT |
1,624.0600 USDT |
1,581.9300 USDT |
| 2024-01-19 |
1,629.3921 USDT |
4.5348 |
1,658.6000 USDT |
1,590.7600 USDT |
1,665.1400 USDT |
1,620.0100 USDT |
| 2024-01-18 |
1,759.1539 USDT |
9.0403 |
1,733.5500 USDT |
1,640.0000 USDT |
1,797.6300 USDT |
1,658.8000 USDT |
| 2024-01-17 |
1,772.3384 USDT |
11.2071 |
1,769.2800 USDT |
1,688.4700 USDT |
1,931.0000 USDT |
1,732.9700 USDT |
| 2024-01-16 |
1,743.2036 USDT |
9.1188 |
1,718.4400 USDT |
1,696.6600 USDT |
1,797.5800 USDT |
1,769.1600 USDT |
| 2024-01-15 |
1,731.2697 USDT |
13.4311 |
1,732.7100 USDT |
1,655.9800 USDT |
1,757.1000 USDT |
1,735.8600 USDT |
| 2024-01-14 |
1,784.6922 USDT |
5.4082 |
1,798.2500 USDT |
1,753.5200 USDT |
1,852.9400 USDT |
1,757.1000 USDT |
| 2024-01-13 |
1,793.4248 USDT |
9.6561 |
1,799.1400 USDT |
1,767.1000 USDT |
1,849.3500 USDT |
1,797.6100 USDT |
| 2024-01-12 |
1,870.5924 USDT |
14.8822 |
1,974.8400 USDT |
1,782.5300 USDT |
2,020.5700 USDT |
1,782.9600 USDT |
| 2024-01-11 |
2,050.9344 USDT |
44.6643 |
1,996.9800 USDT |
1,886.3100 USDT |
2,285.0000 USDT |
1,950.3000 USDT |
| 2024-01-10 |
1,887.5462 USDT |
7.3450 |
1,754.0100 USDT |
1,735.7500 USDT |
1,964.2000 USDT |
1,935.8300 USDT |
| 2024-01-09 |
1,752.4019 USDT |
5.7750 |
1,754.0000 USDT |
1,696.9100 USDT |
1,790.0000 USDT |
1,714.6500 USDT |
| 2024-01-08 |
1,770.8704 USDT |
12.9313 |
1,824.3200 USDT |
1,709.0600 USDT |
1,853.7500 USDT |
1,779.2300 USDT |
| 2024-01-07 |
1,795.4999 USDT |
7.9050 |
1,786.7800 USDT |
1,750.0000 USDT |
1,849.3500 USDT |
1,785.0900 USDT |
| 2024-01-06 |
1,863.7841 USDT |
14.0550 |
1,975.2600 USDT |
1,708.0000 USDT |
1,975.2600 USDT |
1,799.0900 USDT |
| 2024-01-05 |
1,992.1017 USDT |
21.1937 |
1,975.2500 USDT |
1,910.2200 USDT |
2,195.0000 USDT |
1,993.8700 USDT |
| 2024-01-04 |
1,867.7214 USDT |
33.4773 |
1,934.3600 USDT |
1,674.0000 USDT |
2,002.1200 USDT |
1,968.4000 USDT |
| 2024-01-03 |
1,786.4395 USDT |
38.1476 |
1,716.1200 USDT |
1,628.3000 USDT |
1,978.5400 USDT |
1,905.7700 USDT |
| 2024-01-02 |
1,772.6700 USDT |
15.8004 |
1,745.5800 USDT |
1,698.8600 USDT |
1,933.8000 USDT |
1,765.2700 USDT |
| 2024-01-01 |
1,740.8012 USDT |
14.5807 |
1,695.3500 USDT |
1,623.7500 USDT |
1,924.8900 USDT |
1,732.6300 USDT |
| 2023-12-31 |
1,725.8063 USDT |
5.9840 |
1,699.0000 USDT |
1,656.0200 USDT |
1,844.8500 USDT |
1,695.7300 USDT |
| 2023-12-30 |
1,711.1616 USDT |
11.6064 |
1,671.8700 USDT |
1,644.6100 USDT |
1,859.0000 USDT |
1,703.8900 USDT |
| 2023-12-29 |
1,705.8520 USDT |
10.6245 |
1,700.0100 USDT |
1,625.2000 USDT |
1,822.0500 USDT |
1,669.5100 USDT |
| 2023-12-28 |
1,840.5056 USDT |
23.6930 |
1,764.0200 USDT |
1,700.0000 USDT |
1,952.8400 USDT |
1,700.0200 USDT |
| 2023-12-27 |
1,648.7174 USDT |
41.7478 |
1,614.7400 USDT |
1,429.2800 USDT |
1,805.5100 USDT |
1,689.1400 USDT |
| 2023-12-26 |
1,599.2707 USDT |
18.0487 |
1,631.4500 USDT |
1,517.7900 USDT |
1,718.9200 USDT |
1,586.1500 USDT |
| 2023-12-25 |
1,673.1797 USDT |
10.0814 |
1,770.4400 USDT |
1,550.0000 USDT |
1,770.4700 USDT |
1,619.4400 USDT |
| 2023-12-24 |
1,796.2016 USDT |
11.8433 |
1,826.5500 USDT |
1,748.7400 USDT |
1,893.4700 USDT |
1,776.0600 USDT |
| 2023-12-23 |
1,830.9937 USDT |
18.2955 |
1,933.2700 USDT |
1,740.0000 USDT |
2,000.0000 USDT |
1,853.1000 USDT |
| 2023-12-22 |
1,840.7670 USDT |
80.1482 |
1,450.2400 USDT |
1,391.4800 USDT |
2,123.7800 USDT |
1,853.1000 USDT |
| 2023-12-21 |
1,455.0266 USDT |
9.0167 |
1,451.0000 USDT |
1,397.0400 USDT |
1,523.5500 USDT |
1,429.2900 USDT |
| 2023-12-20 |
1,390.1649 USDT |
20.0515 |
1,340.0000 USDT |
1,327.1000 USDT |
1,452.3900 USDT |
1,450.0100 USDT |
| 2023-12-19 |
1,312.6588 USDT |
6.5720 |
1,330.6700 USDT |
1,261.7400 USDT |
1,355.7600 USDT |
1,340.0000 USDT |
| 2023-12-18 |
1,324.5622 USDT |
5.9918 |
1,356.7000 USDT |
1,281.9100 USDT |
1,392.0800 USDT |
1,294.3400 USDT |
| 2023-12-17 |
1,356.5144 USDT |
24.1183 |
1,439.6500 USDT |
1,299.8100 USDT |
1,540.2100 USDT |
1,376.0400 USDT |
| 2023-12-16 |
1,510.5485 USDT |
7.6103 |
1,539.1100 USDT |
1,452.0000 USDT |
1,644.5900 USDT |
1,494.0100 USDT |
| 2023-12-15 |
1,619.0236 USDT |
2.5822 |
1,653.5700 USDT |
1,544.6400 USDT |
1,678.5300 USDT |
1,589.8600 USDT |
| 2023-12-14 |
1,659.9393 USDT |
2.3524 |
1,642.3200 USDT |
1,623.1600 USDT |
1,711.2400 USDT |
1,655.4200 USDT |
| 2023-12-13 |
1,652.0660 USDT |
13.1871 |
1,756.0500 USDT |
1,525.0000 USDT |
1,823.6000 USDT |
1,664.2500 USDT |
| 2023-12-12 |
1,710.3564 USDT |
12.0264 |
1,652.6600 USDT |
1,624.2400 USDT |
1,766.1500 USDT |
1,722.7500 USDT |
| 2023-12-11 |
1,628.9738 USDT |
6.2329 |
1,690.1900 USDT |
1,525.0000 USDT |
1,709.6100 USDT |
1,614.1900 USDT |
| 2023-12-10 |
1,703.6282 USDT |
13.0618 |
1,683.1800 USDT |
1,604.5100 USDT |
1,842.3900 USDT |
1,689.3000 USDT |