Identifier on Kucoin: GRAIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
2,341.3881 USDT |
23.3983 |
2,176.2800 USDT |
2,144.7000 USDT |
2,685.2600 USDT |
2,469.5200 USDT |
| 2024-02-29 |
2,215.0237 USDT |
8.4153 |
2,147.6300 USDT |
2,099.3400 USDT |
2,301.1000 USDT |
2,193.5800 USDT |
| 2024-02-28 |
2,131.6467 USDT |
6.1370 |
2,106.9600 USDT |
2,050.2200 USDT |
2,194.6000 USDT |
2,129.3700 USDT |
| 2024-02-27 |
1,998.5503 USDT |
22.7386 |
1,944.5000 USDT |
1,931.0000 USDT |
2,166.0100 USDT |
2,123.8000 USDT |
| 2024-02-26 |
1,897.2878 USDT |
23.7903 |
1,871.9900 USDT |
1,804.2600 USDT |
1,945.0000 USDT |
1,930.7000 USDT |
| 2024-02-25 |
1,845.8883 USDT |
10.9499 |
1,852.6800 USDT |
1,783.3800 USDT |
1,875.7500 USDT |
1,861.2200 USDT |
| 2024-02-24 |
1,846.6559 USDT |
10.0113 |
1,798.4700 USDT |
1,789.3700 USDT |
1,894.0000 USDT |
1,844.4400 USDT |
| 2024-02-23 |
1,782.6354 USDT |
19.9887 |
1,821.2900 USDT |
1,640.0000 USDT |
1,826.2400 USDT |
1,792.0600 USDT |
| 2024-02-22 |
1,825.0159 USDT |
4.3403 |
1,867.3700 USDT |
1,762.0000 USDT |
1,875.0500 USDT |
1,817.7100 USDT |
| 2024-02-21 |
1,869.8171 USDT |
6.7657 |
1,904.0000 USDT |
1,805.6400 USDT |
1,904.5000 USDT |
1,863.8100 USDT |
| 2024-02-20 |
1,907.1032 USDT |
38.9285 |
1,872.0000 USDT |
1,824.0600 USDT |
1,929.4000 USDT |
1,903.9900 USDT |
| 2024-02-19 |
1,859.3436 USDT |
16.4417 |
1,804.3000 USDT |
1,780.0000 USDT |
1,909.1000 USDT |
1,871.9800 USDT |
| 2024-02-18 |
1,803.3589 USDT |
16.1483 |
1,790.1000 USDT |
1,740.2600 USDT |
1,830.0000 USDT |
1,820.0000 USDT |
| 2024-02-17 |
1,766.0101 USDT |
12.9172 |
1,812.2000 USDT |
1,620.1400 USDT |
1,823.0000 USDT |
1,791.5900 USDT |
| 2024-02-16 |
1,798.9033 USDT |
11.2863 |
1,770.0100 USDT |
1,760.1200 USDT |
1,811.1100 USDT |
1,810.5600 USDT |
| 2024-02-15 |
1,733.5582 USDT |
32.9020 |
1,690.0400 USDT |
1,668.5000 USDT |
1,779.0000 USDT |
1,779.0000 USDT |
| 2024-02-14 |
1,670.4135 USDT |
7.6484 |
1,641.0300 USDT |
1,590.3200 USDT |
1,698.7100 USDT |
1,698.0500 USDT |
| 2024-02-13 |
1,677.4785 USDT |
10.6204 |
1,724.5000 USDT |
1,594.4000 USDT |
1,886.7400 USDT |
1,641.0300 USDT |
| 2024-02-12 |
1,700.0617 USDT |
3.0080 |
1,695.0000 USDT |
1,674.7100 USDT |
1,741.7500 USDT |
1,724.5000 USDT |
| 2024-02-11 |
1,619.6419 USDT |
15.5884 |
1,650.7600 USDT |
1,488.5000 USDT |
1,699.9900 USDT |
1,688.5400 USDT |
| 2024-02-10 |
1,664.4973 USDT |
4.1057 |
1,682.5300 USDT |
1,639.9900 USDT |
1,695.0000 USDT |
1,673.5500 USDT |
| 2024-02-09 |
1,675.6332 USDT |
3.7392 |
1,672.6300 USDT |
1,668.1300 USDT |
1,694.1900 USDT |
1,692.5000 USDT |
| 2024-02-08 |
1,698.4228 USDT |
4.0633 |
1,681.7100 USDT |
1,642.5000 USDT |
1,730.3700 USDT |
1,668.0100 USDT |
| 2024-02-07 |
1,694.4547 USDT |
2.4658 |
1,703.0000 USDT |
1,638.6200 USDT |
1,733.1700 USDT |
1,701.5500 USDT |
| 2024-02-06 |
1,693.0393 USDT |
3.5753 |
1,697.6800 USDT |
1,666.4700 USDT |
1,712.2600 USDT |
1,703.0000 USDT |
| 2024-02-05 |
1,708.7958 USDT |
1.4536 |
1,710.4600 USDT |
1,695.2000 USDT |
1,745.9100 USDT |
1,730.8300 USDT |
| 2024-02-04 |
1,730.6995 USDT |
2.3019 |
1,739.2600 USDT |
1,700.8700 USDT |
1,763.5000 USDT |
1,714.6500 USDT |
| 2024-02-03 |
1,748.7218 USDT |
0.3875 |
1,728.6800 USDT |
1,728.6800 USDT |
1,768.7500 USDT |
1,768.6200 USDT |
| 2024-02-02 |
1,727.8223 USDT |
0.8659 |
1,712.8500 USDT |
1,710.7600 USDT |
1,745.9000 USDT |
1,745.9000 USDT |
| 2024-02-01 |
1,710.0878 USDT |
1.2902 |
1,720.0500 USDT |
1,668.3400 USDT |
1,735.9500 USDT |
1,701.9300 USDT |
| 2024-01-31 |
1,703.8488 USDT |
1.6125 |
1,724.5000 USDT |
1,642.4800 USDT |
1,748.1000 USDT |
1,720.0500 USDT |
| 2024-01-30 |
1,708.9146 USDT |
6.7672 |
1,673.9000 USDT |
1,647.3000 USDT |
1,849.2400 USDT |
1,742.6500 USDT |
| 2024-01-29 |
1,679.6360 USDT |
4.7585 |
1,681.4600 USDT |
1,626.8300 USDT |
1,709.5900 USDT |
1,687.8700 USDT |
| 2024-01-28 |
1,689.2723 USDT |
0.5070 |
1,680.7100 USDT |
1,680.7100 USDT |
1,708.2900 USDT |
1,681.5300 USDT |
| 2024-01-27 |
1,646.7010 USDT |
11.0612 |
1,668.3200 USDT |
1,629.6600 USDT |
1,709.7300 USDT |
1,679.7100 USDT |
| 2024-01-26 |
1,646.3509 USDT |
6.0388 |
1,701.0000 USDT |
1,596.0000 USDT |
1,720.0500 USDT |
1,671.5600 USDT |
| 2024-01-25 |
1,610.9189 USDT |
9.9180 |
1,518.0000 USDT |
1,513.2200 USDT |
1,710.5900 USDT |
1,669.9300 USDT |
| 2024-01-24 |
1,469.7162 USDT |
3.0314 |
1,480.7200 USDT |
1,448.5700 USDT |
1,506.5000 USDT |
1,474.8400 USDT |
| 2024-01-23 |
1,499.3091 USDT |
3.9951 |
1,494.7000 USDT |
1,438.4400 USDT |
1,534.4500 USDT |
1,480.7900 USDT |
| 2024-01-22 |
1,531.6157 USDT |
1.4450 |
1,584.3000 USDT |
1,499.6300 USDT |
1,590.5500 USDT |
1,517.9300 USDT |
| 2024-01-21 |
1,599.6915 USDT |
3.9737 |
1,584.3100 USDT |
1,564.8900 USDT |
1,623.1600 USDT |
1,614.9800 USDT |
| 2024-01-20 |
1,590.0552 USDT |
5.0158 |
1,593.3000 USDT |
1,520.1400 USDT |
1,624.0600 USDT |
1,581.9300 USDT |
| 2024-01-19 |
1,629.3921 USDT |
4.5348 |
1,658.6000 USDT |
1,590.7600 USDT |
1,665.1400 USDT |
1,620.0100 USDT |
| 2024-01-18 |
1,759.1539 USDT |
9.0403 |
1,733.5500 USDT |
1,640.0000 USDT |
1,797.6300 USDT |
1,658.8000 USDT |
| 2024-01-17 |
1,772.3384 USDT |
11.2071 |
1,769.2800 USDT |
1,688.4700 USDT |
1,931.0000 USDT |
1,732.9700 USDT |
| 2024-01-16 |
1,743.2036 USDT |
9.1188 |
1,718.4400 USDT |
1,696.6600 USDT |
1,797.5800 USDT |
1,769.1600 USDT |
| 2024-01-15 |
1,731.2697 USDT |
13.4311 |
1,732.7100 USDT |
1,655.9800 USDT |
1,757.1000 USDT |
1,735.8600 USDT |
| 2024-01-14 |
1,784.6922 USDT |
5.4082 |
1,798.2500 USDT |
1,753.5200 USDT |
1,852.9400 USDT |
1,757.1000 USDT |
| 2024-01-13 |
1,793.4248 USDT |
9.6561 |
1,799.1400 USDT |
1,767.1000 USDT |
1,849.3500 USDT |
1,797.6100 USDT |
| 2024-01-12 |
1,870.5924 USDT |
14.8822 |
1,974.8400 USDT |
1,782.5300 USDT |
2,020.5700 USDT |
1,782.9600 USDT |