Identifier on Kucoin: GRAIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
1,870.5924 USDT |
14.8822 |
1,974.8400 USDT |
1,782.5300 USDT |
2,020.5700 USDT |
1,782.9600 USDT |
| 2024-01-11 |
2,050.9344 USDT |
44.6643 |
1,996.9800 USDT |
1,886.3100 USDT |
2,285.0000 USDT |
1,950.3000 USDT |
| 2024-01-10 |
1,887.5462 USDT |
7.3450 |
1,754.0100 USDT |
1,735.7500 USDT |
1,964.2000 USDT |
1,935.8300 USDT |
| 2024-01-09 |
1,752.4019 USDT |
5.7750 |
1,754.0000 USDT |
1,696.9100 USDT |
1,790.0000 USDT |
1,714.6500 USDT |
| 2024-01-08 |
1,770.8704 USDT |
12.9313 |
1,824.3200 USDT |
1,709.0600 USDT |
1,853.7500 USDT |
1,779.2300 USDT |
| 2024-01-07 |
1,795.4999 USDT |
7.9050 |
1,786.7800 USDT |
1,750.0000 USDT |
1,849.3500 USDT |
1,785.0900 USDT |
| 2024-01-06 |
1,863.7841 USDT |
14.0550 |
1,975.2600 USDT |
1,708.0000 USDT |
1,975.2600 USDT |
1,799.0900 USDT |
| 2024-01-05 |
1,992.1017 USDT |
21.1937 |
1,975.2500 USDT |
1,910.2200 USDT |
2,195.0000 USDT |
1,993.8700 USDT |
| 2024-01-04 |
1,867.7214 USDT |
33.4773 |
1,934.3600 USDT |
1,674.0000 USDT |
2,002.1200 USDT |
1,968.4000 USDT |
| 2024-01-03 |
1,786.4395 USDT |
38.1476 |
1,716.1200 USDT |
1,628.3000 USDT |
1,978.5400 USDT |
1,905.7700 USDT |
| 2024-01-02 |
1,772.6700 USDT |
15.8004 |
1,745.5800 USDT |
1,698.8600 USDT |
1,933.8000 USDT |
1,765.2700 USDT |
| 2024-01-01 |
1,740.8012 USDT |
14.5807 |
1,695.3500 USDT |
1,623.7500 USDT |
1,924.8900 USDT |
1,732.6300 USDT |
| 2023-12-31 |
1,725.8063 USDT |
5.9840 |
1,699.0000 USDT |
1,656.0200 USDT |
1,844.8500 USDT |
1,695.7300 USDT |
| 2023-12-30 |
1,711.1616 USDT |
11.6064 |
1,671.8700 USDT |
1,644.6100 USDT |
1,859.0000 USDT |
1,703.8900 USDT |
| 2023-12-29 |
1,705.8520 USDT |
10.6245 |
1,700.0100 USDT |
1,625.2000 USDT |
1,822.0500 USDT |
1,669.5100 USDT |
| 2023-12-28 |
1,840.5056 USDT |
23.6930 |
1,764.0200 USDT |
1,700.0000 USDT |
1,952.8400 USDT |
1,700.0200 USDT |
| 2023-12-27 |
1,648.7174 USDT |
41.7478 |
1,614.7400 USDT |
1,429.2800 USDT |
1,805.5100 USDT |
1,689.1400 USDT |
| 2023-12-26 |
1,599.2707 USDT |
18.0487 |
1,631.4500 USDT |
1,517.7900 USDT |
1,718.9200 USDT |
1,586.1500 USDT |
| 2023-12-25 |
1,673.1797 USDT |
10.0814 |
1,770.4400 USDT |
1,550.0000 USDT |
1,770.4700 USDT |
1,619.4400 USDT |
| 2023-12-24 |
1,796.2016 USDT |
11.8433 |
1,826.5500 USDT |
1,748.7400 USDT |
1,893.4700 USDT |
1,776.0600 USDT |
| 2023-12-23 |
1,830.9937 USDT |
18.2955 |
1,933.2700 USDT |
1,740.0000 USDT |
2,000.0000 USDT |
1,853.1000 USDT |
| 2023-12-22 |
1,840.7670 USDT |
80.1482 |
1,450.2400 USDT |
1,391.4800 USDT |
2,123.7800 USDT |
1,853.1000 USDT |
| 2023-12-21 |
1,455.0266 USDT |
9.0167 |
1,451.0000 USDT |
1,397.0400 USDT |
1,523.5500 USDT |
1,429.2900 USDT |
| 2023-12-20 |
1,390.1649 USDT |
20.0515 |
1,340.0000 USDT |
1,327.1000 USDT |
1,452.3900 USDT |
1,450.0100 USDT |
| 2023-12-19 |
1,312.6588 USDT |
6.5720 |
1,330.6700 USDT |
1,261.7400 USDT |
1,355.7600 USDT |
1,340.0000 USDT |
| 2023-12-18 |
1,324.5622 USDT |
5.9918 |
1,356.7000 USDT |
1,281.9100 USDT |
1,392.0800 USDT |
1,294.3400 USDT |
| 2023-12-17 |
1,356.5144 USDT |
24.1183 |
1,439.6500 USDT |
1,299.8100 USDT |
1,540.2100 USDT |
1,376.0400 USDT |
| 2023-12-16 |
1,510.5485 USDT |
7.6103 |
1,539.1100 USDT |
1,452.0000 USDT |
1,644.5900 USDT |
1,494.0100 USDT |
| 2023-12-15 |
1,619.0236 USDT |
2.5822 |
1,653.5700 USDT |
1,544.6400 USDT |
1,678.5300 USDT |
1,589.8600 USDT |
| 2023-12-14 |
1,659.9393 USDT |
2.3524 |
1,642.3200 USDT |
1,623.1600 USDT |
1,711.2400 USDT |
1,655.4200 USDT |
| 2023-12-13 |
1,652.0660 USDT |
13.1871 |
1,756.0500 USDT |
1,525.0000 USDT |
1,823.6000 USDT |
1,664.2500 USDT |
| 2023-12-12 |
1,710.3564 USDT |
12.0264 |
1,652.6600 USDT |
1,624.2400 USDT |
1,766.1500 USDT |
1,722.7500 USDT |
| 2023-12-11 |
1,628.9738 USDT |
6.2329 |
1,690.1900 USDT |
1,525.0000 USDT |
1,709.6100 USDT |
1,614.1900 USDT |
| 2023-12-10 |
1,703.6282 USDT |
13.0618 |
1,683.1800 USDT |
1,604.5100 USDT |
1,842.3900 USDT |
1,689.3000 USDT |
| 2023-12-09 |
1,703.6726 USDT |
17.6041 |
1,580.7600 USDT |
1,580.7500 USDT |
1,852.9300 USDT |
1,696.7400 USDT |
| 2023-12-08 |
1,593.1304 USDT |
7.7377 |
1,596.2500 USDT |
1,525.0000 USDT |
1,708.0400 USDT |
1,608.1400 USDT |
| 2023-12-07 |
1,521.3779 USDT |
7.6001 |
1,467.9000 USDT |
1,423.8600 USDT |
1,600.0000 USDT |
1,577.6500 USDT |
| 2023-12-06 |
1,500.2298 USDT |
17.3332 |
1,480.0000 USDT |
1,425.6100 USDT |
1,624.2400 USDT |
1,470.2100 USDT |
| 2023-12-05 |
1,448.7425 USDT |
18.5007 |
1,348.7400 USDT |
1,339.5600 USDT |
1,609.7400 USDT |
1,423.6700 USDT |
| 2023-12-04 |
1,340.5758 USDT |
5.2971 |
1,320.3400 USDT |
1,315.9400 USDT |
1,409.6100 USDT |
1,339.5600 USDT |
| 2023-12-03 |
1,363.6101 USDT |
16.3207 |
1,335.0000 USDT |
1,298.8100 USDT |
1,481.0000 USDT |
1,320.2000 USDT |
| 2023-12-02 |
1,305.9790 USDT |
9.1295 |
1,330.7000 USDT |
1,245.0000 USDT |
1,362.9100 USDT |
1,337.8800 USDT |
| 2023-12-01 |
1,386.2992 USDT |
4.1096 |
1,392.9700 USDT |
1,300.0000 USDT |
1,484.2100 USDT |
1,330.7000 USDT |
| 2023-11-30 |
1,387.2379 USDT |
1.5626 |
1,403.7700 USDT |
1,375.0000 USDT |
1,409.5700 USDT |
1,392.2400 USDT |
| 2023-11-29 |
1,403.5539 USDT |
2.0184 |
1,435.7400 USDT |
1,375.0000 USDT |
1,450.2400 USDT |
1,409.5700 USDT |
| 2023-11-28 |
1,428.9872 USDT |
6.8002 |
1,401.6700 USDT |
1,335.0400 USDT |
1,546.2500 USDT |
1,458.0700 USDT |
| 2023-11-27 |
1,458.3999 USDT |
4.0589 |
1,475.1500 USDT |
1,368.7400 USDT |
1,553.6000 USDT |
1,404.2400 USDT |
| 2023-11-26 |
1,460.3250 USDT |
4.0296 |
1,479.2500 USDT |
1,402.2200 USDT |
1,500.3300 USDT |
1,471.5600 USDT |
| 2023-11-25 |
1,472.7781 USDT |
2.7483 |
1,505.1200 USDT |
1,434.4900 USDT |
1,520.1400 USDT |
1,479.2600 USDT |
| 2023-11-24 |
1,468.3454 USDT |
6.7669 |
1,488.5600 USDT |
1,333.3100 USDT |
1,533.9400 USDT |
1,484.2300 USDT |