Identifier on Kucoin: GRAIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
1,398.2922 USDT |
9.6980 |
1,386.8100 USDT |
1,290.7400 USDT |
1,475.1000 USDT |
1,452.3900 USDT |
| 2023-11-21 |
1,465.8604 USDT |
11.6026 |
1,559.9900 USDT |
1,370.2800 USDT |
1,560.0000 USDT |
1,450.0300 USDT |
| 2023-11-20 |
1,541.3836 USDT |
4.8150 |
1,540.2300 USDT |
1,460.5500 USDT |
1,635.0000 USDT |
1,560.4300 USDT |
| 2023-11-19 |
1,519.4309 USDT |
9.9520 |
1,500.8800 USDT |
1,464.7400 USDT |
1,653.2400 USDT |
1,500.3900 USDT |
| 2023-11-18 |
1,507.7793 USDT |
1.4788 |
1,498.2900 USDT |
1,461.5000 USDT |
1,533.9600 USDT |
1,522.1900 USDT |
| 2023-11-17 |
1,504.1748 USDT |
9.5350 |
1,546.2500 USDT |
1,460.0000 USDT |
1,608.5700 USDT |
1,509.0000 USDT |
| 2023-11-16 |
1,703.9625 USDT |
8.7090 |
1,711.2400 USDT |
1,533.9600 USDT |
1,782.4900 USDT |
1,540.2800 USDT |
| 2023-11-15 |
1,717.9615 USDT |
9.6338 |
1,682.2400 USDT |
1,644.5900 USDT |
1,897.1000 USDT |
1,695.9400 USDT |
| 2023-11-14 |
1,715.1764 USDT |
7.4127 |
1,624.2200 USDT |
1,590.3000 USDT |
1,833.0000 USDT |
1,645.1400 USDT |
| 2023-11-13 |
1,616.7410 USDT |
12.1007 |
1,601.4300 USDT |
1,550.0900 USDT |
1,787.5100 USDT |
1,604.0100 USDT |
| 2023-11-12 |
1,617.9794 USDT |
9.8200 |
1,688.1100 USDT |
1,567.3700 USDT |
1,688.1100 USDT |
1,610.6800 USDT |
| 2023-11-11 |
1,698.6375 USDT |
14.9841 |
1,658.8300 USDT |
1,603.9700 USDT |
1,850.0000 USDT |
1,710.5900 USDT |
| 2023-11-10 |
1,536.2427 USDT |
46.6046 |
1,420.3800 USDT |
1,375.9600 USDT |
1,702.0000 USDT |
1,636.0500 USDT |
| 2023-11-09 |
1,256.2229 USDT |
15.9027 |
1,267.3600 USDT |
1,166.8800 USDT |
1,383.0600 USDT |
1,318.1100 USDT |
| 2023-11-08 |
1,274.3497 USDT |
4.6889 |
1,245.9700 USDT |
1,219.2700 USDT |
1,330.3200 USDT |
1,254.2600 USDT |
| 2023-11-07 |
1,239.9122 USDT |
5.5672 |
1,288.4200 USDT |
1,199.9900 USDT |
1,386.8100 USDT |
1,248.7000 USDT |
| 2023-11-06 |
1,307.3399 USDT |
7.7206 |
1,344.7800 USDT |
1,259.9500 USDT |
1,444.0000 USDT |
1,321.6700 USDT |
| 2023-11-05 |
1,301.1469 USDT |
33.8142 |
1,212.8600 USDT |
1,192.1400 USDT |
1,445.0000 USDT |
1,330.0000 USDT |
| 2023-11-04 |
1,150.4996 USDT |
52.4720 |
1,013.2000 USDT |
987.1300 USDT |
1,265.9600 USDT |
1,221.7100 USDT |
| 2023-11-03 |
949.9507 USDT |
8.5006 |
856.3700 USDT |
837.6500 USDT |
1,056.0000 USDT |
996.9400 USDT |
| 2023-11-02 |
883.5667 USDT |
10.7520 |
847.7000 USDT |
837.2000 USDT |
960.6000 USDT |
872.4700 USDT |
| 2023-11-01 |
826.2841 USDT |
4.4185 |
820.7300 USDT |
797.7400 USDT |
851.8000 USDT |
851.8000 USDT |
| 2023-10-31 |
807.3881 USDT |
3.6070 |
810.6400 USDT |
797.7400 USDT |
820.6700 USDT |
820.6700 USDT |
| 2023-10-30 |
816.5001 USDT |
6.5578 |
811.6400 USDT |
788.0100 USDT |
835.4300 USDT |
810.2000 USDT |
| 2023-10-29 |
828.4965 USDT |
33.2994 |
811.6400 USDT |
734.9600 USDT |
901.1000 USDT |
810.0400 USDT |
| 2023-10-28 |
822.9070 USDT |
9.7186 |
793.9700 USDT |
777.2800 USDT |
850.0000 USDT |
800.6300 USDT |
| 2023-10-27 |
758.4879 USDT |
8.6573 |
766.9600 USDT |
743.8100 USDT |
796.8500 USDT |
786.7500 USDT |
| 2023-10-26 |
793.3106 USDT |
18.7902 |
747.1200 USDT |
735.3800 USDT |
850.0000 USDT |
754.1300 USDT |
| 2023-10-25 |
781.4719 USDT |
11.3978 |
770.5200 USDT |
725.4800 USDT |
839.9600 USDT |
747.1200 USDT |
| 2023-10-24 |
791.0025 USDT |
16.1218 |
747.1200 USDT |
747.1200 USDT |
853.6600 USDT |
763.2000 USDT |
| 2023-10-23 |
707.9120 USDT |
7.0435 |
709.7700 USDT |
700.0000 USDT |
727.7700 USDT |
719.3300 USDT |
| 2023-10-22 |
704.8282 USDT |
4.9065 |
727.6300 USDT |
700.0000 USDT |
737.3400 USDT |
705.2100 USDT |
| 2023-10-21 |
700.9118 USDT |
5.9892 |
690.5900 USDT |
681.5800 USDT |
718.2900 USDT |
718.2900 USDT |
| 2023-10-20 |
724.0696 USDT |
8.8295 |
690.6000 USDT |
679.0400 USDT |
770.0000 USDT |
700.0300 USDT |
| 2023-10-19 |
703.7916 USDT |
1.7163 |
701.0700 USDT |
690.7000 USDT |
720.0100 USDT |
699.7000 USDT |
| 2023-10-18 |
714.2282 USDT |
0.5965 |
708.9300 USDT |
697.1100 USDT |
737.1100 USDT |
702.5300 USDT |
| 2023-10-17 |
703.7545 USDT |
4.6215 |
704.8800 USDT |
688.7300 USDT |
715.6600 USDT |
708.9400 USDT |
| 2023-10-16 |
709.5087 USDT |
9.4736 |
723.7900 USDT |
660.1800 USDT |
774.4500 USDT |
690.5800 USDT |
| 2023-10-15 |
737.4745 USDT |
6.0124 |
727.7900 USDT |
715.0100 USDT |
820.7300 USDT |
718.3000 USDT |
| 2023-10-14 |
735.4878 USDT |
0.6795 |
718.3000 USDT |
708.1100 USDT |
747.1200 USDT |
747.1000 USDT |
| 2023-10-13 |
742.5181 USDT |
0.6176 |
756.9900 USDT |
708.9400 USDT |
766.8600 USDT |
737.1800 USDT |
| 2023-10-12 |
774.9031 USDT |
1.1560 |
768.6600 USDT |
756.9800 USDT |
783.9400 USDT |
757.0300 USDT |
| 2023-10-11 |
772.5904 USDT |
1.7230 |
777.0900 USDT |
751.6300 USDT |
789.0700 USDT |
778.7900 USDT |
| 2023-10-10 |
748.4618 USDT |
7.5519 |
751.4500 USDT |
708.0000 USDT |
777.1200 USDT |
757.7600 USDT |
| 2023-10-09 |
767.7187 USDT |
14.0681 |
818.9300 USDT |
720.3600 USDT |
820.7300 USDT |
756.7400 USDT |
| 2023-10-08 |
850.1866 USDT |
6.4152 |
885.1600 USDT |
800.0100 USDT |
887.9200 USDT |
825.5000 USDT |
| 2023-10-07 |
880.7657 USDT |
4.7726 |
872.8000 USDT |
850.0100 USDT |
921.4700 USDT |
885.4300 USDT |
| 2023-10-06 |
829.2340 USDT |
7.0417 |
799.7400 USDT |
787.3500 USDT |
869.9900 USDT |
859.8600 USDT |
| 2023-10-05 |
875.9058 USDT |
12.4295 |
877.0400 USDT |
780.0100 USDT |
933.7300 USDT |
810.0400 USDT |
| 2023-10-04 |
877.3589 USDT |
9.4779 |
944.0300 USDT |
844.5100 USDT |
944.0300 USDT |
868.4500 USDT |