Identifier on Kucoin: GRAPE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0016 USDT |
12,108,022.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-22 |
0.0017 USDT |
14,961,817.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-21 |
0.0018 USDT |
52,990,502.0000 |
0.0016 USDT |
0.0015 USDT |
0.0022 USDT |
0.0017 USDT |
| 2024-11-20 |
0.0018 USDT |
22,703,514.0000 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-11-19 |
0.0021 USDT |
83,036,559.0000 |
0.0024 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2024-11-18 |
0.0018 USDT |
194,038,742.0000 |
0.0012 USDT |
0.0011 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-11-17 |
0.0012 USDT |
15,469,618.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-11-16 |
0.0013 USDT |
36,245,239.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-15 |
0.0014 USDT |
30,725,660.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-14 |
0.0014 USDT |
109,552,416.0000 |
0.0018 USDT |
0.0010 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-11-13 |
0.0018 USDT |
21,778,568.0000 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-12 |
0.0020 USDT |
41,252,138.0000 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-11-11 |
0.0022 USDT |
54,787,329.0000 |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-11-10 |
0.0021 USDT |
39,542,819.0000 |
0.0022 USDT |
0.0019 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-09 |
0.0022 USDT |
32,907,227.0000 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-08 |
0.0023 USDT |
22,904,816.0000 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-11-07 |
0.0023 USDT |
60,898,577.0000 |
0.0024 USDT |
0.0020 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-11-06 |
0.0025 USDT |
42,805,370.0000 |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-11-05 |
0.0021 USDT |
18,408,186.0000 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-04 |
0.0021 USDT |
20,546,529.0000 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-11-03 |
0.0020 USDT |
30,091,989.0000 |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-02 |
0.0021 USDT |
38,273,271.0000 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-11-01 |
0.0023 USDT |
31,799,640.0000 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-10-31 |
0.0025 USDT |
65,923,041.0000 |
0.0024 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2024-10-30 |
0.0023 USDT |
99,153,207.0000 |
0.0022 USDT |
0.0020 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-10-29 |
0.0020 USDT |
65,748,604.0000 |
0.0021 USDT |
0.0017 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-10-28 |
0.0020 USDT |
64,663,013.0000 |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-27 |
0.0019 USDT |
78,674,099.0000 |
0.0015 USDT |
0.0015 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-10-26 |
0.0016 USDT |
58,658,466.0000 |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-10-25 |
0.0018 USDT |
88,701,464.0000 |
0.0021 USDT |
0.0016 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-10-24 |
0.0023 USDT |
97,905,006.0000 |
0.0019 USDT |
0.0019 USDT |
0.0029 USDT |
0.0020 USDT |
| 2024-10-23 |
0.0020 USDT |
126,750,760.0000 |
0.0021 USDT |
0.0017 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-10-22 |
0.0019 USDT |
114,748,921.0000 |
0.0015 USDT |
0.0014 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-21 |
0.0016 USDT |
58,755,700.0000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-10-20 |
0.0019 USDT |
46,893,274.0000 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-19 |
0.0020 USDT |
184,660,351.0000 |
0.0018 USDT |
0.0015 USDT |
0.0025 USDT |
0.0019 USDT |
| 2024-10-18 |
0.0018 USDT |
285,435,718.0000 |
0.0023 USDT |
0.0014 USDT |
0.0025 USDT |
0.0018 USDT |
| 2024-10-17 |
0.0020 USDT |
682,602,447.0000 |
0.0010 USDT |
0.0009 USDT |
0.0030 USDT |
0.0025 USDT |
| 2024-10-16 |
0.0010 USDT |
161,774,901.0000 |
0.0011 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |
| 2024-10-15 |
0.0008 USDT |
170,922,020.0000 |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-14 |
0.0006 USDT |
23,514,393.0000 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-10-13 |
0.0006 USDT |
59,312,333.0000 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-10-12 |
0.0006 USDT |
7,745,137.0000 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-11 |
0.0006 USDT |
5,446,923.0000 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-10 |
0.0006 USDT |
124,615,963.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-09 |
0.0006 USDT |
157,007,655.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-08 |
0.0006 USDT |
228,172,169.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-07 |
0.0006 USDT |
189,565,258.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-06 |
0.0006 USDT |
221,306,995.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-05 |
0.0006 USDT |
228,063,796.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |