Identifier on Kucoin: GRAPE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0006 USDT |
211,776,042.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-03 |
0.0006 USDT |
163,882,451.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-02 |
0.0006 USDT |
175,329,746.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-01 |
0.0007 USDT |
174,877,759.0000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-09-30 |
0.0007 USDT |
157,046,593.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-29 |
0.0007 USDT |
215,964,277.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-28 |
0.0007 USDT |
157,644,240.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-27 |
0.0007 USDT |
185,345,585.0000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-09-26 |
0.0008 USDT |
134,771,190.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-09-25 |
0.0008 USDT |
106,881,281.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-24 |
0.0008 USDT |
123,642,033.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-23 |
0.0008 USDT |
100,650,768.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-22 |
0.0009 USDT |
87,668,326.0000 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-09-21 |
0.0011 USDT |
134,984,134.0000 |
0.0011 USDT |
0.0009 USDT |
0.0014 USDT |
0.0010 USDT |
| 2024-09-20 |
0.0010 USDT |
167,409,428.0000 |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0009 USDT |
| 2024-09-19 |
0.0009 USDT |
133,446,660.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-18 |
0.0009 USDT |
130,524,653.0000 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-17 |
0.0009 USDT |
122,024,371.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-16 |
0.0011 USDT |
187,393,070.0000 |
0.0012 USDT |
0.0009 USDT |
0.0014 USDT |
0.0009 USDT |
| 2024-09-15 |
0.0009 USDT |
233,238,040.0000 |
0.0007 USDT |
0.0007 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-09-14 |
0.0007 USDT |
145,168,840.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-13 |
0.0007 USDT |
117,462,339.0000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-09-12 |
0.0008 USDT |
143,393,377.0000 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-09-11 |
0.0009 USDT |
102,416,530.0000 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-10 |
0.0010 USDT |
110,333,681.0000 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-09-09 |
0.0010 USDT |
107,528,278.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-08 |
0.0011 USDT |
90,228,889.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-07 |
0.0012 USDT |
46,914,873.0000 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-09-06 |
0.0012 USDT |
72,224,382.0000 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-09-05 |
0.0013 USDT |
91,784,150.0000 |
0.0014 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2024-09-04 |
0.0013 USDT |
77,824,647.0000 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-03 |
0.0014 USDT |
54,338,324.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-02 |
0.0014 USDT |
83,037,273.0000 |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-09-01 |
0.0015 USDT |
56,765,437.0000 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-08-31 |
0.0017 USDT |
49,092,553.0000 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-08-30 |
0.0018 USDT |
71,476,200.0000 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-08-29 |
0.0018 USDT |
50,925,379.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-28 |
0.0019 USDT |
10,298,406.0000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-27 |
0.0020 USDT |
16,054,253.0000 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2024-08-26 |
0.0021 USDT |
13,163,936.0000 |
0.0023 USDT |
0.0019 USDT |
0.0025 USDT |
0.0019 USDT |
| 2024-08-25 |
0.0023 USDT |
8,080,836.0000 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-08-24 |
0.0025 USDT |
8,764,399.0000 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-08-23 |
0.0026 USDT |
4,125,991.0000 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-08-22 |
0.0029 USDT |
3,103,344.0000 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-08-21 |
0.0031 USDT |
3,915,078.0000 |
0.0028 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
| 2024-08-20 |
0.0028 USDT |
7,052,639.0000 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-08-19 |
0.0029 USDT |
34,240,249.0000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-18 |
0.0031 USDT |
49,689,803.0000 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-08-17 |
0.0033 USDT |
59,367,923.0000 |
0.0028 USDT |
0.0028 USDT |
0.0040 USDT |
0.0033 USDT |
| 2024-08-16 |
0.0028 USDT |
61,396,484.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |