Identifier on Kucoin: GRAPE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0028 USDT |
64,922,187.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-08-14 |
0.0031 USDT |
44,396,383.0000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-08-13 |
0.0030 USDT |
67,973,991.0000 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-12 |
0.0031 USDT |
68,444,692.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-11 |
0.0032 USDT |
67,402,997.0000 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-08-10 |
0.0030 USDT |
61,941,026.0000 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-09 |
0.0031 USDT |
43,435,505.0000 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-08-08 |
0.0031 USDT |
67,698,007.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-07 |
0.0031 USDT |
62,027,178.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-08-06 |
0.0031 USDT |
55,767,879.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-05 |
0.0032 USDT |
35,324,891.6212 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-08-04 |
0.0034 USDT |
38,902,042.9447 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-08-03 |
0.0036 USDT |
38,274,936.3956 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-08-02 |
0.0037 USDT |
46,082,608.0000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-08-01 |
0.0038 USDT |
18,096,990.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-31 |
0.0039 USDT |
21,403,020.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-30 |
0.0041 USDT |
24,300,990.0000 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-07-29 |
0.0040 USDT |
27,645,741.0525 |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-07-28 |
0.0039 USDT |
4,595,177.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-27 |
0.0041 USDT |
16,164,136.0000 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-07-26 |
0.0041 USDT |
24,499,070.0000 |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-07-25 |
0.0040 USDT |
26,872,318.0000 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-07-24 |
0.0042 USDT |
19,545,456.0000 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-07-23 |
0.0044 USDT |
20,476,794.0000 |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2024-07-22 |
0.0045 USDT |
42,335,216.3117 |
0.0041 USDT |
0.0041 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-07-21 |
0.0041 USDT |
19,008,383.0000 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-20 |
0.0043 USDT |
29,800,541.0000 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-07-19 |
0.0042 USDT |
45,011,731.0000 |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-07-18 |
0.0040 USDT |
49,628,421.5697 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-17 |
0.0043 USDT |
5,116,744.8506 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-16 |
0.0043 USDT |
26,203,150.8940 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-15 |
0.0042 USDT |
19,173,190.7631 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-14 |
0.0043 USDT |
9,951,597.2448 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-07-13 |
0.0046 USDT |
12,543,398.5033 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-07-12 |
0.0049 USDT |
11,196,423.7798 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-07-11 |
0.0047 USDT |
15,689,754.5515 |
0.0043 USDT |
0.0043 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-07-10 |
0.0042 USDT |
17,859,020.8928 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-09 |
0.0042 USDT |
16,459,987.7140 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-08 |
0.0043 USDT |
11,065,177.3396 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-07-07 |
0.0045 USDT |
1,364,234.7779 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-07-06 |
0.0046 USDT |
2,135,253.1672 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-07-05 |
0.0047 USDT |
4,292,481.5769 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-07-04 |
0.0053 USDT |
9,159,310.3120 |
0.0060 USDT |
0.0047 USDT |
0.0060 USDT |
0.0048 USDT |
| 2024-07-03 |
0.0052 USDT |
13,965,087.3131 |
0.0048 USDT |
0.0046 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-07-02 |
0.0049 USDT |
3,419,111.4573 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-07-01 |
0.0050 USDT |
2,907,071.3405 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-30 |
0.0050 USDT |
5,266,302.2298 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-06-29 |
0.0051 USDT |
3,932,632.6466 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-06-28 |
0.0050 USDT |
2,313,631.0336 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-06-27 |
0.0054 USDT |
1,875,158.0556 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |