Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: GRASS-USDT
Price
Date Price Volume Open Low High Close
2025-02-11 1.5119 USDT 82,198.8100 1.4780 USDT 1.4575 USDT 1.5471 USDT 1.5042 USDT
2025-02-10 1.5411 USDT 296,732.5800 1.4240 USDT 1.4031 USDT 1.7087 USDT 1.4839 USDT
2025-02-09 1.4423 USDT 173,763.3758 1.4622 USDT 1.3868 USDT 1.5038 USDT 1.4023 USDT
2025-02-08 1.3684 USDT 620,857.4000 1.1647 USDT 1.1643 USDT 1.4710 USDT 1.4569 USDT
2025-02-07 1.2315 USDT 150,923.9400 1.2309 USDT 1.1611 USDT 1.2900 USDT 1.1776 USDT
2025-02-06 1.3289 USDT 200,616.4500 1.3736 USDT 1.2139 USDT 1.3816 USDT 1.2291 USDT
2025-02-05 1.4174 USDT 263,574.4800 1.3777 USDT 1.3573 USDT 1.4884 USDT 1.3691 USDT
2025-02-04 1.4112 USDT 335,086.1200 1.4946 USDT 1.3203 USDT 1.4981 USDT 1.3923 USDT
2025-02-03 1.1706 USDT 1,573,996.8600 1.3094 USDT 0.9089 USDT 1.4957 USDT 1.4815 USDT
2025-02-02 1.4021 USDT 425,972.8000 1.4349 USDT 1.2662 USDT 1.5030 USDT 1.3381 USDT
2025-02-01 1.6338 USDT 428,051.4200 1.6404 USDT 1.4664 USDT 1.7467 USDT 1.4757 USDT
2025-01-31 1.7159 USDT 320,507.4800 1.7103 USDT 1.6125 USDT 1.7960 USDT 1.7130 USDT
2025-01-30 1.7482 USDT 137,806.5100 1.7025 USDT 1.6846 USDT 1.7844 USDT 1.7233 USDT
2025-01-29 1.7009 USDT 147,709.3700 1.6301 USDT 1.6263 USDT 1.8099 USDT 1.8094 USDT
2025-01-28 1.8103 USDT 184,764.1300 1.8831 USDT 1.6312 USDT 1.9448 USDT 1.6572 USDT
2025-01-27 1.8031 USDT 550,983.7386 1.9776 USDT 1.6708 USDT 1.9854 USDT 1.8870 USDT
2025-01-26 2.0777 USDT 179,994.8300 2.0839 USDT 2.0222 USDT 2.1295 USDT 2.0600 USDT
2025-01-25 1.9761 USDT 244,655.2000 1.9078 USDT 1.8223 USDT 2.1221 USDT 2.0707 USDT
2025-01-24 1.9451 USDT 118,784.1000 1.9677 USDT 1.8633 USDT 1.9917 USDT 1.9557 USDT
2025-01-23 1.9703 USDT 182,250.5700 2.0140 USDT 1.9241 USDT 2.0397 USDT 1.9611 USDT
2025-01-22 2.0729 USDT 541,292.2000 1.9354 USDT 1.9300 USDT 2.1869 USDT 2.0947 USDT
2025-01-21 1.9143 USDT 571,744.5900 2.0390 USDT 1.7904 USDT 2.0493 USDT 1.9364 USDT
2025-01-20 2.1345 USDT 562,821.4495 2.2431 USDT 1.9539 USDT 2.3243 USDT 2.0767 USDT
2025-01-19 2.4640 USDT 499,611.4636 2.4624 USDT 2.3063 USDT 2.5801 USDT 2.3208 USDT
2025-01-18 2.4645 USDT 294,053.6498 2.6750 USDT 2.3108 USDT 2.6914 USDT 2.3834 USDT
2025-01-17 2.5240 USDT 258,046.4800 2.5287 USDT 2.4394 USDT 2.5900 USDT 2.5726 USDT
2025-01-16 2.6741 USDT 204,553.4733 2.8500 USDT 2.5769 USDT 2.8612 USDT 2.5971 USDT
2025-01-15 2.7965 USDT 212,389.3300 2.8264 USDT 2.7224 USDT 2.9160 USDT 2.8980 USDT
2025-01-14 2.7514 USDT 265,456.1399 2.6590 USDT 2.6232 USDT 2.8550 USDT 2.7989 USDT
2025-01-13 2.3946 USDT 293,953.6700 2.4173 USDT 2.2430 USDT 2.5676 USDT 2.5630 USDT
2025-01-12 2.4285 USDT 191,236.6300 2.4093 USDT 2.3319 USDT 2.5393 USDT 2.4010 USDT
2025-01-11 2.4192 USDT 69,681.7300 2.4412 USDT 2.3750 USDT 2.4917 USDT 2.4298 USDT
2025-01-10 2.4773 USDT 259,139.6500 2.4086 USDT 2.3711 USDT 2.5529 USDT 2.4634 USDT
2025-01-09 2.5210 USDT 156,443.7200 2.6376 USDT 2.3772 USDT 2.7117 USDT 2.4392 USDT
2025-01-08 2.7054 USDT 161,772.5400 2.8151 USDT 2.5672 USDT 2.8388 USDT 2.5762 USDT
2025-01-07 2.8963 USDT 274,927.8700 3.0030 USDT 2.8153 USDT 3.0426 USDT 2.8395 USDT
2025-01-06 3.1038 USDT 311,537.2698 3.0577 USDT 2.9124 USDT 3.2712 USDT 3.0350 USDT
2025-01-05 3.0487 USDT 135,273.4099 3.0922 USDT 2.9793 USDT 3.1081 USDT 3.0096 USDT
2025-01-04 3.0528 USDT 291,395.3800 3.1572 USDT 2.9536 USDT 3.2062 USDT 3.0966 USDT
2025-01-03 3.1997 USDT 361,396.0300 3.3156 USDT 3.0614 USDT 3.3649 USDT 3.1501 USDT
2025-01-02 3.1198 USDT 669,253.1334 2.6497 USDT 2.6164 USDT 3.4089 USDT 3.2901 USDT
2025-01-01 2.4920 USDT 112,245.9100 2.4749 USDT 2.4492 USDT 2.5382 USDT 2.4641 USDT
2024-12-31 2.4110 USDT 216,593.7700 2.2689 USDT 2.2002 USDT 2.5548 USDT 2.4873 USDT
2024-12-30 2.3507 USDT 112,291.0200 2.3015 USDT 2.2685 USDT 2.4207 USDT 2.3119 USDT
2024-12-29 2.3789 USDT 114,084.7000 2.4629 USDT 2.2989 USDT 2.4673 USDT 2.3262 USDT
2024-12-28 2.4050 USDT 91,359.3600 2.4881 USDT 2.3178 USDT 2.5000 USDT 2.4061 USDT
2024-12-27 2.4366 USDT 239,506.3000 2.3538 USDT 2.2864 USDT 2.5763 USDT 2.5167 USDT
2024-12-26 2.3232 USDT 152,983.6600 2.4171 USDT 2.2197 USDT 2.4843 USDT 2.3444 USDT
2024-12-25 2.4067 USDT 285,714.1800 2.4310 USDT 2.2771 USDT 2.5778 USDT 2.4027 USDT
2024-12-24 2.4899 USDT 156,194.8700 2.5764 USDT 2.3687 USDT 2.5897 USDT 2.4113 USDT