Identifier on Kucoin: GRASS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2.1911 USDT |
613,007.5100 |
2.4007 USDT |
2.0180 USDT |
2.4042 USDT |
2.0180 USDT |
| 2024-11-21 |
2.3087 USDT |
1,570,203.4500 |
2.1316 USDT |
2.0300 USDT |
2.5533 USDT |
2.4074 USDT |
| 2024-11-20 |
2.3897 USDT |
650,036.6000 |
2.6375 USDT |
2.1558 USDT |
2.6375 USDT |
2.1558 USDT |
| 2024-11-19 |
2.5493 USDT |
1,004,575.5599 |
2.3867 USDT |
2.3261 USDT |
2.8012 USDT |
2.7714 USDT |
| 2024-11-18 |
2.4158 USDT |
533,406.8200 |
2.4994 USDT |
2.3001 USDT |
2.5600 USDT |
2.3739 USDT |
| 2024-11-17 |
2.5955 USDT |
576,930.7400 |
2.5231 USDT |
2.3682 USDT |
2.7787 USDT |
2.5376 USDT |
| 2024-11-16 |
2.6647 USDT |
639,907.7400 |
2.7470 USDT |
2.4500 USDT |
2.9147 USDT |
2.5766 USDT |
| 2024-11-15 |
2.7041 USDT |
810,962.0758 |
2.6151 USDT |
2.4987 USDT |
2.8500 USDT |
2.6378 USDT |
| 2024-11-14 |
2.6791 USDT |
1,345,924.1811 |
2.8946 USDT |
2.4214 USDT |
3.0687 USDT |
2.5950 USDT |
| 2024-11-13 |
2.8519 USDT |
1,183,912.6234 |
2.9653 USDT |
2.7084 USDT |
3.0000 USDT |
2.9121 USDT |
| 2024-11-12 |
3.1233 USDT |
1,124,479.8300 |
3.4838 USDT |
2.8956 USDT |
3.5109 USDT |
3.0375 USDT |
| 2024-11-11 |
3.2125 USDT |
3,551,517.8689 |
2.8954 USDT |
2.6543 USDT |
3.6504 USDT |
3.3858 USDT |
| 2024-11-10 |
3.1870 USDT |
1,789,382.0600 |
3.2847 USDT |
2.9547 USDT |
3.3728 USDT |
3.0351 USDT |
| 2024-11-09 |
3.0478 USDT |
2,777,799.1894 |
3.1412 USDT |
2.7916 USDT |
3.3860 USDT |
3.0758 USDT |
| 2024-11-08 |
3.4104 USDT |
7,449,957.4299 |
2.8967 USDT |
2.8418 USDT |
3.9657 USDT |
3.2386 USDT |
| 2024-11-07 |
2.5787 USDT |
2,863,030.2900 |
2.5996 USDT |
2.3380 USDT |
2.8618 USDT |
2.6392 USDT |
| 2024-11-06 |
1.9690 USDT |
4,923,067.7093 |
1.5684 USDT |
1.5650 USDT |
2.4058 USDT |
2.3258 USDT |
| 2024-11-05 |
1.6067 USDT |
2,589,078.6593 |
1.4953 USDT |
1.4362 USDT |
1.7251 USDT |
1.6056 USDT |
| 2024-11-04 |
1.6233 USDT |
4,342,223.5523 |
1.7871 USDT |
1.4969 USDT |
1.8100 USDT |
1.5470 USDT |
| 2024-11-03 |
1.4230 USDT |
5,530,849.0588 |
1.6948 USDT |
1.3036 USDT |
1.7072 USDT |
1.4413 USDT |
| 2024-11-02 |
1.7265 USDT |
9,350,608.9710 |
1.3917 USDT |
1.3908 USDT |
2.0459 USDT |
1.6656 USDT |
| 2024-11-01 |
1.1530 USDT |
5,401,022.8178 |
1.0737 USDT |
1.0528 USDT |
1.2553 USDT |
1.2110 USDT |
| 2024-10-31 |
1.0434 USDT |
8,376,403.9334 |
0.9564 USDT |
0.9458 USDT |
1.1504 USDT |
1.0424 USDT |
| 2024-10-30 |
0.9122 USDT |
11,943,550.1182 |
0.9850 USDT |
0.7904 USDT |
1.0344 USDT |
0.9497 USDT |
| 2024-10-29 |
0.9398 USDT |
13,213,147.2785 |
0.8955 USDT |
0.7753 USDT |
1.1299 USDT |
1.0712 USDT |
| 2024-10-28 |
0.7439 USDT |
7,361,583.8800 |
0.1000 USDT |
0.1000 USDT |
1.1448 USDT |
0.6966 USDT |