Identifier on Kucoin: GRASS-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
1.5119 USDT |
82,198.8100 |
1.4780 USDT |
1.4575 USDT |
1.5471 USDT |
1.5042 USDT |
2025-02-10 |
1.5411 USDT |
296,732.5800 |
1.4240 USDT |
1.4031 USDT |
1.7087 USDT |
1.4839 USDT |
2025-02-09 |
1.4423 USDT |
173,763.3758 |
1.4622 USDT |
1.3868 USDT |
1.5038 USDT |
1.4023 USDT |
2025-02-08 |
1.3684 USDT |
620,857.4000 |
1.1647 USDT |
1.1643 USDT |
1.4710 USDT |
1.4569 USDT |
2025-02-07 |
1.2315 USDT |
150,923.9400 |
1.2309 USDT |
1.1611 USDT |
1.2900 USDT |
1.1776 USDT |
2025-02-06 |
1.3289 USDT |
200,616.4500 |
1.3736 USDT |
1.2139 USDT |
1.3816 USDT |
1.2291 USDT |
2025-02-05 |
1.4174 USDT |
263,574.4800 |
1.3777 USDT |
1.3573 USDT |
1.4884 USDT |
1.3691 USDT |
2025-02-04 |
1.4112 USDT |
335,086.1200 |
1.4946 USDT |
1.3203 USDT |
1.4981 USDT |
1.3923 USDT |
2025-02-03 |
1.1706 USDT |
1,573,996.8600 |
1.3094 USDT |
0.9089 USDT |
1.4957 USDT |
1.4815 USDT |
2025-02-02 |
1.4021 USDT |
425,972.8000 |
1.4349 USDT |
1.2662 USDT |
1.5030 USDT |
1.3381 USDT |
2025-02-01 |
1.6338 USDT |
428,051.4200 |
1.6404 USDT |
1.4664 USDT |
1.7467 USDT |
1.4757 USDT |
2025-01-31 |
1.7159 USDT |
320,507.4800 |
1.7103 USDT |
1.6125 USDT |
1.7960 USDT |
1.7130 USDT |
2025-01-30 |
1.7482 USDT |
137,806.5100 |
1.7025 USDT |
1.6846 USDT |
1.7844 USDT |
1.7233 USDT |
2025-01-29 |
1.7009 USDT |
147,709.3700 |
1.6301 USDT |
1.6263 USDT |
1.8099 USDT |
1.8094 USDT |
2025-01-28 |
1.8103 USDT |
184,764.1300 |
1.8831 USDT |
1.6312 USDT |
1.9448 USDT |
1.6572 USDT |
2025-01-27 |
1.8031 USDT |
550,983.7386 |
1.9776 USDT |
1.6708 USDT |
1.9854 USDT |
1.8870 USDT |
2025-01-26 |
2.0777 USDT |
179,994.8300 |
2.0839 USDT |
2.0222 USDT |
2.1295 USDT |
2.0600 USDT |
2025-01-25 |
1.9761 USDT |
244,655.2000 |
1.9078 USDT |
1.8223 USDT |
2.1221 USDT |
2.0707 USDT |
2025-01-24 |
1.9451 USDT |
118,784.1000 |
1.9677 USDT |
1.8633 USDT |
1.9917 USDT |
1.9557 USDT |
2025-01-23 |
1.9703 USDT |
182,250.5700 |
2.0140 USDT |
1.9241 USDT |
2.0397 USDT |
1.9611 USDT |
2025-01-22 |
2.0729 USDT |
541,292.2000 |
1.9354 USDT |
1.9300 USDT |
2.1869 USDT |
2.0947 USDT |
2025-01-21 |
1.9143 USDT |
571,744.5900 |
2.0390 USDT |
1.7904 USDT |
2.0493 USDT |
1.9364 USDT |
2025-01-20 |
2.1345 USDT |
562,821.4495 |
2.2431 USDT |
1.9539 USDT |
2.3243 USDT |
2.0767 USDT |
2025-01-19 |
2.4640 USDT |
499,611.4636 |
2.4624 USDT |
2.3063 USDT |
2.5801 USDT |
2.3208 USDT |
2025-01-18 |
2.4645 USDT |
294,053.6498 |
2.6750 USDT |
2.3108 USDT |
2.6914 USDT |
2.3834 USDT |
2025-01-17 |
2.5240 USDT |
258,046.4800 |
2.5287 USDT |
2.4394 USDT |
2.5900 USDT |
2.5726 USDT |
2025-01-16 |
2.6741 USDT |
204,553.4733 |
2.8500 USDT |
2.5769 USDT |
2.8612 USDT |
2.5971 USDT |
2025-01-15 |
2.7965 USDT |
212,389.3300 |
2.8264 USDT |
2.7224 USDT |
2.9160 USDT |
2.8980 USDT |
2025-01-14 |
2.7514 USDT |
265,456.1399 |
2.6590 USDT |
2.6232 USDT |
2.8550 USDT |
2.7989 USDT |
2025-01-13 |
2.3946 USDT |
293,953.6700 |
2.4173 USDT |
2.2430 USDT |
2.5676 USDT |
2.5630 USDT |
2025-01-12 |
2.4285 USDT |
191,236.6300 |
2.4093 USDT |
2.3319 USDT |
2.5393 USDT |
2.4010 USDT |
2025-01-11 |
2.4192 USDT |
69,681.7300 |
2.4412 USDT |
2.3750 USDT |
2.4917 USDT |
2.4298 USDT |
2025-01-10 |
2.4773 USDT |
259,139.6500 |
2.4086 USDT |
2.3711 USDT |
2.5529 USDT |
2.4634 USDT |
2025-01-09 |
2.5210 USDT |
156,443.7200 |
2.6376 USDT |
2.3772 USDT |
2.7117 USDT |
2.4392 USDT |
2025-01-08 |
2.7054 USDT |
161,772.5400 |
2.8151 USDT |
2.5672 USDT |
2.8388 USDT |
2.5762 USDT |
2025-01-07 |
2.8963 USDT |
274,927.8700 |
3.0030 USDT |
2.8153 USDT |
3.0426 USDT |
2.8395 USDT |
2025-01-06 |
3.1038 USDT |
311,537.2698 |
3.0577 USDT |
2.9124 USDT |
3.2712 USDT |
3.0350 USDT |
2025-01-05 |
3.0487 USDT |
135,273.4099 |
3.0922 USDT |
2.9793 USDT |
3.1081 USDT |
3.0096 USDT |
2025-01-04 |
3.0528 USDT |
291,395.3800 |
3.1572 USDT |
2.9536 USDT |
3.2062 USDT |
3.0966 USDT |
2025-01-03 |
3.1997 USDT |
361,396.0300 |
3.3156 USDT |
3.0614 USDT |
3.3649 USDT |
3.1501 USDT |
2025-01-02 |
3.1198 USDT |
669,253.1334 |
2.6497 USDT |
2.6164 USDT |
3.4089 USDT |
3.2901 USDT |
2025-01-01 |
2.4920 USDT |
112,245.9100 |
2.4749 USDT |
2.4492 USDT |
2.5382 USDT |
2.4641 USDT |
2024-12-31 |
2.4110 USDT |
216,593.7700 |
2.2689 USDT |
2.2002 USDT |
2.5548 USDT |
2.4873 USDT |
2024-12-30 |
2.3507 USDT |
112,291.0200 |
2.3015 USDT |
2.2685 USDT |
2.4207 USDT |
2.3119 USDT |
2024-12-29 |
2.3789 USDT |
114,084.7000 |
2.4629 USDT |
2.2989 USDT |
2.4673 USDT |
2.3262 USDT |
2024-12-28 |
2.4050 USDT |
91,359.3600 |
2.4881 USDT |
2.3178 USDT |
2.5000 USDT |
2.4061 USDT |
2024-12-27 |
2.4366 USDT |
239,506.3000 |
2.3538 USDT |
2.2864 USDT |
2.5763 USDT |
2.5167 USDT |
2024-12-26 |
2.3232 USDT |
152,983.6600 |
2.4171 USDT |
2.2197 USDT |
2.4843 USDT |
2.3444 USDT |
2024-12-25 |
2.4067 USDT |
285,714.1800 |
2.4310 USDT |
2.2771 USDT |
2.5778 USDT |
2.4027 USDT |
2024-12-24 |
2.4899 USDT |
156,194.8700 |
2.5764 USDT |
2.3687 USDT |
2.5897 USDT |
2.4113 USDT |