Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: GRASS-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-23 | 2.5216 USDT | 62,966.3800 | 2.5505 USDT | 2.4583 USDT | 2.6580 USDT | 2.5079 USDT |
| 2024-12-22 | 2.5708 USDT | 185,440.1200 | 2.5445 USDT | 2.4424 USDT | 2.7081 USDT | 2.5930 USDT |
| 2024-12-21 | 2.5220 USDT | 373,265.7800 | 2.4783 USDT | 2.3632 USDT | 2.7427 USDT | 2.5562 USDT |
| 2024-12-20 | 2.2267 USDT | 478,774.0800 | 2.2960 USDT | 2.0400 USDT | 2.3832 USDT | 2.3315 USDT |
| 2024-12-19 | 2.4311 USDT | 561,434.8900 | 2.6386 USDT | 2.1907 USDT | 2.6396 USDT | 2.2862 USDT |
| 2024-12-18 | 2.8053 USDT | 416,235.0900 | 2.8031 USDT | 2.5603 USDT | 2.9833 USDT | 2.7578 USDT |
| 2024-12-17 | 3.0038 USDT | 411,481.8500 | 3.3638 USDT | 2.7905 USDT | 3.3670 USDT | 2.7928 USDT |
| 2024-12-16 | 3.6467 USDT | 432,712.2900 | 3.6485 USDT | 3.4421 USDT | 3.8957 USDT | 3.4542 USDT |
| 2024-12-15 | 3.4402 USDT | 301,000.7400 | 3.1550 USDT | 3.1383 USDT | 3.6863 USDT | 3.6183 USDT |
| 2024-12-14 | 3.3147 USDT | 311,279.2100 | 3.2045 USDT | 3.1153 USDT | 3.4698 USDT | 3.1176 USDT |
| 2024-12-13 | 3.2004 USDT | 267,113.4000 | 3.1015 USDT | 3.0800 USDT | 3.3332 USDT | 3.1917 USDT |
| 2024-12-12 | 3.1756 USDT | 294,401.2959 | 3.1176 USDT | 3.0067 USDT | 3.3190 USDT | 3.0159 USDT |
| 2024-12-11 | 3.0022 USDT | 385,241.0700 | 2.8030 USDT | 2.7090 USDT | 3.2453 USDT | 3.1223 USDT |
| 2024-12-10 | 2.6744 USDT | 687,169.2421 | 2.5858 USDT | 2.4674 USDT | 2.8800 USDT | 2.7834 USDT |
| 2024-12-09 | 2.8151 USDT | 250,881.3553 | 2.9813 USDT | 2.6640 USDT | 3.0106 USDT | 2.7342 USDT |
| 2024-12-08 | 2.9556 USDT | 244,026.9470 | 2.8643 USDT | 2.8015 USDT | 3.0827 USDT | 2.9140 USDT |
| 2024-12-07 | 2.9189 USDT | 205,567.6000 | 2.8917 USDT | 2.8534 USDT | 2.9761 USDT | 2.9138 USDT |
| 2024-12-06 | 3.0432 USDT | 637,307.6365 | 3.2445 USDT | 2.8877 USDT | 3.3674 USDT | 2.9018 USDT |
| 2024-12-05 | 2.9160 USDT | 775,765.4900 | 2.9076 USDT | 2.7593 USDT | 3.1339 USDT | 3.0246 USDT |
| 2024-12-04 | 3.2293 USDT | 655,851.6100 | 3.2592 USDT | 2.9418 USDT | 3.5262 USDT | 2.9585 USDT |
| 2024-12-03 | 3.2038 USDT | 306,099.0200 | 3.3910 USDT | 2.9523 USDT | 3.3988 USDT | 3.1990 USDT |
| 2024-12-02 | 3.1376 USDT | 407,102.5500 | 3.2610 USDT | 2.9351 USDT | 3.3075 USDT | 3.0833 USDT |
| 2024-12-01 | 3.3224 USDT | 267,218.1000 | 3.2497 USDT | 3.2214 USDT | 3.4206 USDT | 3.2755 USDT |
| 2024-11-30 | 3.2823 USDT | 260,069.0300 | 3.4284 USDT | 3.1510 USDT | 3.4615 USDT | 3.1868 USDT |
| 2024-11-29 | 3.5959 USDT | 471,161.4000 | 3.6244 USDT | 3.4484 USDT | 3.8400 USDT | 3.5114 USDT |
| 2024-11-28 | 3.3799 USDT | 710,113.2300 | 3.1947 USDT | 3.1947 USDT | 3.5563 USDT | 3.4330 USDT |
| 2024-11-27 | 3.2006 USDT | 777,994.2170 | 3.3103 USDT | 3.0747 USDT | 3.4349 USDT | 3.1547 USDT |
| 2024-11-26 | 3.0444 USDT | 1,758,342.1519 | 2.7201 USDT | 2.7200 USDT | 3.2660 USDT | 3.1754 USDT |
| 2024-11-25 | 2.7099 USDT | 1,872,330.0498 | 2.5327 USDT | 2.4640 USDT | 3.0056 USDT | 2.7062 USDT |
| 2024-11-24 | 2.2707 USDT | 807,605.1300 | 2.2308 USDT | 2.0656 USDT | 2.4889 USDT | 2.4702 USDT |
| 2024-11-23 | 2.1942 USDT | 1,084,024.7587 | 2.1980 USDT | 2.0605 USDT | 2.3154 USDT | 2.2681 USDT |
| 2024-11-22 | 2.0770 USDT | 1,596,103.9591 | 2.4007 USDT | 1.9198 USDT | 2.4042 USDT | 2.0861 USDT |
| 2024-11-21 | 2.3087 USDT | 1,570,203.4500 | 2.1316 USDT | 2.0300 USDT | 2.5533 USDT | 2.4074 USDT |
| 2024-11-20 | 2.3897 USDT | 650,036.6000 | 2.6375 USDT | 2.1558 USDT | 2.6375 USDT | 2.1558 USDT |
| 2024-11-19 | 2.5493 USDT | 1,004,575.5599 | 2.3867 USDT | 2.3261 USDT | 2.8012 USDT | 2.7714 USDT |
| 2024-11-18 | 2.4158 USDT | 533,406.8200 | 2.4994 USDT | 2.3001 USDT | 2.5600 USDT | 2.3739 USDT |
| 2024-11-17 | 2.5955 USDT | 576,930.7400 | 2.5231 USDT | 2.3682 USDT | 2.7787 USDT | 2.5376 USDT |
| 2024-11-16 | 2.6647 USDT | 639,907.7400 | 2.7470 USDT | 2.4500 USDT | 2.9147 USDT | 2.5766 USDT |
| 2024-11-15 | 2.7041 USDT | 810,962.0758 | 2.6151 USDT | 2.4987 USDT | 2.8500 USDT | 2.6378 USDT |
| 2024-11-14 | 2.6791 USDT | 1,345,924.1811 | 2.8946 USDT | 2.4214 USDT | 3.0687 USDT | 2.5950 USDT |
| 2024-11-13 | 2.8519 USDT | 1,183,912.6234 | 2.9653 USDT | 2.7084 USDT | 3.0000 USDT | 2.9121 USDT |
| 2024-11-12 | 3.1233 USDT | 1,124,479.8300 | 3.4838 USDT | 2.8956 USDT | 3.5109 USDT | 3.0375 USDT |
| 2024-11-11 | 3.2125 USDT | 3,551,517.8689 | 2.8954 USDT | 2.6543 USDT | 3.6504 USDT | 3.3858 USDT |
| 2024-11-10 | 3.1870 USDT | 1,789,382.0600 | 3.2847 USDT | 2.9547 USDT | 3.3728 USDT | 3.0351 USDT |
| 2024-11-09 | 3.0478 USDT | 2,777,799.1894 | 3.1412 USDT | 2.7916 USDT | 3.3860 USDT | 3.0758 USDT |
| 2024-11-08 | 3.4104 USDT | 7,449,957.4299 | 2.8967 USDT | 2.8418 USDT | 3.9657 USDT | 3.2386 USDT |
| 2024-11-07 | 2.5787 USDT | 2,863,030.2900 | 2.5996 USDT | 2.3380 USDT | 2.8618 USDT | 2.6392 USDT |
| 2024-11-06 | 1.9690 USDT | 4,923,067.7093 | 1.5684 USDT | 1.5650 USDT | 2.4058 USDT | 2.3258 USDT |
| 2024-11-05 | 1.6067 USDT | 2,589,078.6593 | 1.4953 USDT | 1.4362 USDT | 1.7251 USDT | 1.6056 USDT |
| 2024-11-04 | 1.6233 USDT | 4,342,223.5523 | 1.7871 USDT | 1.4969 USDT | 1.8100 USDT | 1.5470 USDT |
12