Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: GRASS-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-03 | 1.4230 USDT | 5,530,849.0588 | 1.6948 USDT | 1.3036 USDT | 1.7072 USDT | 1.4413 USDT |
| 2024-11-02 | 1.7265 USDT | 9,350,608.9710 | 1.3917 USDT | 1.3908 USDT | 2.0459 USDT | 1.6656 USDT |
| 2024-11-01 | 1.1530 USDT | 5,401,022.8178 | 1.0737 USDT | 1.0528 USDT | 1.2553 USDT | 1.2110 USDT |
| 2024-10-31 | 1.0434 USDT | 8,376,403.9334 | 0.9564 USDT | 0.9458 USDT | 1.1504 USDT | 1.0424 USDT |
| 2024-10-30 | 0.9122 USDT | 11,943,550.1182 | 0.9850 USDT | 0.7904 USDT | 1.0344 USDT | 0.9497 USDT |
| 2024-10-29 | 0.9398 USDT | 13,213,147.2785 | 0.8955 USDT | 0.7753 USDT | 1.1299 USDT | 1.0712 USDT |
| 2024-10-28 | 0.7439 USDT | 7,361,583.8800 | 0.1000 USDT | 0.1000 USDT | 1.1448 USDT | 0.6966 USDT |
12