Crypto exchange Kucoin

Market [unlinked] / KuCoin (KCS)

Identifier on Kucoin: GRT-KCS
Price
123...2829
Date Price Volume Open Low High Close
2025-02-11 0.0117 KCS 2,405.0740 0.0115 KCS 0.0114 KCS 0.0120 KCS 0.0117 KCS
2025-02-10 0.0113 KCS 4,542.0951 0.0110 KCS 0.0105 KCS 0.0119 KCS 0.0116 KCS
2025-02-09 0.0109 KCS 1,927.6400 0.0108 KCS 0.0104 KCS 0.0113 KCS 0.0104 KCS
2025-02-08 0.0105 KCS 1,665.5807 0.0102 KCS 0.0102 KCS 0.0108 KCS 0.0108 KCS
2025-02-07 0.0105 KCS 2,303.4508 0.0104 KCS 0.0098 KCS 0.0111 KCS 0.0108 KCS
2025-02-06 0.0107 KCS 7,626.6290 0.0105 KCS 0.0103 KCS 0.0110 KCS 0.0104 KCS
2025-02-05 0.0108 KCS 3,788.7404 0.0111 KCS 0.0104 KCS 0.0114 KCS 0.0105 KCS
2025-02-04 0.0110 KCS 4,077.3901 0.0115 KCS 0.0104 KCS 0.0117 KCS 0.0111 KCS
2025-02-03 0.0106 KCS 14,322.2428 0.0116 KCS 0.0088 KCS 0.0117 KCS 0.0117 KCS
2025-02-02 0.0121 KCS 5,387.5098 0.0124 KCS 0.0113 KCS 0.0127 KCS 0.0114 KCS
2025-02-01 0.0129 KCS 5,144.5482 0.0128 KCS 0.0122 KCS 0.0131 KCS 0.0125 KCS
2025-01-31 0.0132 KCS 9,166.3724 0.0131 KCS 0.0128 KCS 0.0135 KCS 0.0131 KCS
2025-01-30 0.0127 KCS 4,767.0724 0.0125 KCS 0.0124 KCS 0.0133 KCS 0.0133 KCS
2025-01-29 0.0125 KCS 4,794.3004 0.0121 KCS 0.0120 KCS 0.0131 KCS 0.0131 KCS
2025-01-28 0.0125 KCS 4,097.0331 0.0136 KCS 0.0121 KCS 0.0140 KCS 0.0127 KCS
2025-01-27 0.0135 KCS 5,677.6830 0.0136 KCS 0.0132 KCS 0.0139 KCS 0.0137 KCS
2025-01-26 0.0143 KCS 3,963.8042 0.0140 KCS 0.0136 KCS 0.0146 KCS 0.0136 KCS
2025-01-25 0.0137 KCS 3,509.8536 0.0141 KCS 0.0134 KCS 0.0143 KCS 0.0143 KCS
2025-01-24 0.0149 KCS 6,553.1980 0.0159 KCS 0.0136 KCS 0.0159 KCS 0.0137 KCS
2025-01-23 0.0164 KCS 6,600.9796 0.0175 KCS 0.0154 KCS 0.0175 KCS 0.0160 KCS
2025-01-22 0.0178 KCS 4,302.8606 0.0184 KCS 0.0173 KCS 0.0184 KCS 0.0173 KCS
2025-01-21 0.0180 KCS 8,287.0943 0.0181 KCS 0.0172 KCS 0.0187 KCS 0.0185 KCS
2025-01-20 0.0184 KCS 12,392.3012 0.0185 KCS 0.0176 KCS 0.0199 KCS 0.0182 KCS
2025-01-19 0.0195 KCS 10,964.6386 0.0203 KCS 0.0185 KCS 0.0206 KCS 0.0187 KCS
2025-01-18 0.0208 KCS 6,623.2682 0.0209 KCS 0.0198 KCS 0.0215 KCS 0.0200 KCS
2025-01-17 0.0206 KCS 4,931.4670 0.0192 KCS 0.0190 KCS 0.0212 KCS 0.0209 KCS
2025-01-16 0.0193 KCS 1,911.3993 0.0194 KCS 0.0188 KCS 0.0198 KCS 0.0196 KCS
2025-01-15 0.0191 KCS 4,414.9799 0.0194 KCS 0.0184 KCS 0.0198 KCS 0.0192 KCS
2025-01-14 0.0186 KCS 3,294.6032 0.0177 KCS 0.0177 KCS 0.0192 KCS 0.0192 KCS
2025-01-13 0.0177 KCS 4,472.7464 0.0180 KCS 0.0170 KCS 0.0183 KCS 0.0181 KCS
2025-01-12 0.0181 KCS 7,926.3566 0.0193 KCS 0.0176 KCS 0.0193 KCS 0.0177 KCS
2025-01-11 0.0190 KCS 934.7205 0.0190 KCS 0.0186 KCS 0.0194 KCS 0.0190 KCS
2025-01-10 0.0193 KCS 9,245.1392 0.0193 KCS 0.0188 KCS 0.0203 KCS 0.0192 KCS
2025-01-09 0.0198 KCS 2,956.3078 0.0203 KCS 0.0192 KCS 0.0205 KCS 0.0193 KCS
2025-01-08 0.0203 KCS 4,169.2893 0.0207 KCS 0.0194 KCS 0.0211 KCS 0.0201 KCS
2025-01-07 0.0216 KCS 7,865.8036 0.0220 KCS 0.0209 KCS 0.0223 KCS 0.0211 KCS
2025-01-06 0.0220 KCS 6,081.0415 0.0221 KCS 0.0212 KCS 0.0228 KCS 0.0224 KCS
2025-01-05 0.0216 KCS 1,563.2291 0.0221 KCS 0.0212 KCS 0.0221 KCS 0.0215 KCS
2025-01-04 0.0223 KCS 3,925.9974 0.0223 KCS 0.0220 KCS 0.0228 KCS 0.0222 KCS
2025-01-03 0.0217 KCS 6,046.8545 0.0205 KCS 0.0202 KCS 0.0225 KCS 0.0223 KCS
2025-01-02 0.0203 KCS 2,167.2697 0.0201 KCS 0.0198 KCS 0.0208 KCS 0.0203 KCS
2025-01-01 0.0191 KCS 1,184.1047 0.0190 KCS 0.0187 KCS 0.0196 KCS 0.0196 KCS
2024-12-31 0.0190 KCS 4,014.4605 0.0188 KCS 0.0184 KCS 0.0194 KCS 0.0188 KCS
2024-12-30 0.0187 KCS 3,577.9518 0.0186 KCS 0.0181 KCS 0.0191 KCS 0.0190 KCS
2024-12-29 0.0188 KCS 10,635.7789 0.0196 KCS 0.0181 KCS 0.0201 KCS 0.0183 KCS
2024-12-28 0.0194 KCS 3,378.2964 0.0191 KCS 0.0188 KCS 0.0200 KCS 0.0197 KCS
2024-12-27 0.0195 KCS 3,503.2608 0.0189 KCS 0.0188 KCS 0.0199 KCS 0.0196 KCS
2024-12-26 0.0193 KCS 2,345.7228 0.0200 KCS 0.0187 KCS 0.0202 KCS 0.0189 KCS
2024-12-25 0.0201 KCS 2,375.4113 0.0201 KCS 0.0196 KCS 0.0206 KCS 0.0198 KCS
2024-12-24 0.0200 KCS 3,863.6774 0.0194 KCS 0.0190 KCS 0.0208 KCS 0.0202 KCS
123...2829