Crypto exchange Kucoin

Market [unlinked] / KuCoin (KCS)

Identifier on Kucoin: GRT-KCS
Date Price Volume Open Low High Close
2023-08-12 0.0190 KCS 1,815.7120 0.0189 KCS 0.0189 KCS 0.0191 KCS 0.0191 KCS
2023-08-11 0.0190 KCS 3,931.3969 0.0190 KCS 0.0189 KCS 0.0193 KCS 0.0189 KCS
2023-08-10 0.0191 KCS 7,492.7942 0.0193 KCS 0.0190 KCS 0.0194 KCS 0.0192 KCS
2023-08-09 0.0193 KCS 9,363.7273 0.0192 KCS 0.0191 KCS 0.0196 KCS 0.0193 KCS
2023-08-08 0.0192 KCS 15,497.3074 0.0189 KCS 0.0187 KCS 0.0196 KCS 0.0192 KCS
2023-08-07 0.0187 KCS 20,362.4517 0.0186 KCS 0.0183 KCS 0.0191 KCS 0.0188 KCS
2023-08-06 0.0189 KCS 5,816.9284 0.0189 KCS 0.0187 KCS 0.0190 KCS 0.0187 KCS
2023-08-05 0.0188 KCS 5,687.7275 0.0191 KCS 0.0187 KCS 0.0191 KCS 0.0187 KCS
2023-08-04 0.0193 KCS 15,589.3670 0.0194 KCS 0.0189 KCS 0.0196 KCS 0.0189 KCS
2023-08-03 0.0197 KCS 8,190.2941 0.0195 KCS 0.0195 KCS 0.0198 KCS 0.0196 KCS
2023-08-02 0.0196 KCS 10,409.2264 0.0195 KCS 0.0193 KCS 0.0198 KCS 0.0193 KCS
2023-08-01 0.0190 KCS 20,548.5635 0.0192 KCS 0.0187 KCS 0.0193 KCS 0.0193 KCS
2023-07-31 0.0192 KCS 6,104.1762 0.0191 KCS 0.0190 KCS 0.0193 KCS 0.0192 KCS
2023-07-30 0.0190 KCS 15,784.2232 0.0192 KCS 0.0186 KCS 0.0193 KCS 0.0189 KCS
2023-07-29 0.0191 KCS 10,995.6419 0.0191 KCS 0.0189 KCS 0.0194 KCS 0.0191 KCS
2023-07-28 0.0190 KCS 4,616.8817 0.0191 KCS 0.0188 KCS 0.0191 KCS 0.0191 KCS
2023-07-27 0.0191 KCS 18,113.9399 0.0188 KCS 0.0188 KCS 0.0194 KCS 0.0190 KCS
2023-07-26 0.0188 KCS 31,912.3227 0.0191 KCS 0.0183 KCS 0.0192 KCS 0.0189 KCS
2023-07-25 0.0192 KCS 12,906.7514 0.0194 KCS 0.0190 KCS 0.0194 KCS 0.0192 KCS
2023-07-24 0.0200 KCS 49,212.0002 0.0199 KCS 0.0194 KCS 0.0206 KCS 0.0195 KCS
2023-07-23 0.0197 KCS 8,636.4142 0.0195 KCS 0.0195 KCS 0.0200 KCS 0.0200 KCS
2023-07-22 0.0193 KCS 58,942.8435 0.0197 KCS 0.0177 KCS 0.0198 KCS 0.0197 KCS
2023-07-21 0.0195 KCS 18,471.2703 0.0190 KCS 0.0189 KCS 0.0200 KCS 0.0196 KCS
2023-07-20 0.0191 KCS 32,146.5390 0.0187 KCS 0.0186 KCS 0.0195 KCS 0.0192 KCS
2023-07-19 0.0189 KCS 12,216.1399 0.0189 KCS 0.0187 KCS 0.0191 KCS 0.0187 KCS
2023-07-18 0.0192 KCS 14,858.5469 0.0195 KCS 0.0188 KCS 0.0197 KCS 0.0190 KCS
2023-07-17 0.0194 KCS 29,964.6116 0.0193 KCS 0.0190 KCS 0.0199 KCS 0.0194 KCS
2023-07-16 0.0197 KCS 72,412.8792 0.0198 KCS 0.0187 KCS 0.0209 KCS 0.0194 KCS
2023-07-15 0.0196 KCS 17,107.0352 0.0194 KCS 0.0192 KCS 0.0199 KCS 0.0198 KCS
2023-07-14 0.0197 KCS 53,276.8624 0.0193 KCS 0.0190 KCS 0.0205 KCS 0.0195 KCS
2023-07-13 0.0194 KCS 24,651.6652 0.0191 KCS 0.0188 KCS 0.0198 KCS 0.0196 KCS
2023-07-12 0.0188 KCS 28,592.4556 0.0183 KCS 0.0183 KCS 0.0191 KCS 0.0188 KCS
2023-07-11 0.0184 KCS 10,376.4903 0.0184 KCS 0.0182 KCS 0.0185 KCS 0.0183 KCS
2023-07-10 0.0180 KCS 28,105.6531 0.0184 KCS 0.0175 KCS 0.0187 KCS 0.0184 KCS
2023-07-09 0.0183 KCS 13,144.4659 0.0184 KCS 0.0180 KCS 0.0186 KCS 0.0184 KCS
2023-07-08 0.0185 KCS 11,360.5310 0.0184 KCS 0.0182 KCS 0.0188 KCS 0.0184 KCS
2023-07-07 0.0188 KCS 51,738.9466 0.0183 KCS 0.0182 KCS 0.0193 KCS 0.0184 KCS
2023-07-06 0.0187 KCS 55,063.6677 0.0185 KCS 0.0181 KCS 0.0192 KCS 0.0187 KCS
2023-07-05 0.0187 KCS 45,575.8554 0.0195 KCS 0.0181 KCS 0.0195 KCS 0.0185 KCS
2023-07-04 0.0195 KCS 81,142.3702 0.0201 KCS 0.0188 KCS 0.0201 KCS 0.0196 KCS
2023-07-03 0.0195 KCS 183,082.7013 0.0176 KCS 0.0176 KCS 0.0213 KCS 0.0205 KCS
2023-07-02 0.0170 KCS 165,157.4554 0.0158 KCS 0.0157 KCS 0.0181 KCS 0.0178 KCS
2023-07-01 0.0157 KCS 15,142.7947 0.0160 KCS 0.0154 KCS 0.0160 KCS 0.0156 KCS
2023-06-30 0.0159 KCS 63,773.5579 0.0159 KCS 0.0152 KCS 0.0164 KCS 0.0160 KCS
2023-06-29 0.0159 KCS 6,157.3390 0.0160 KCS 0.0158 KCS 0.0161 KCS 0.0158 KCS
2023-06-28 0.0162 KCS 16,424.9544 0.0165 KCS 0.0159 KCS 0.0165 KCS 0.0161 KCS
2023-06-27 0.0167 KCS 14,769.6742 0.0164 KCS 0.0164 KCS 0.0169 KCS 0.0165 KCS
2023-06-26 0.0166 KCS 22,016.1955 0.0169 KCS 0.0164 KCS 0.0169 KCS 0.0167 KCS
2023-06-25 0.0167 KCS 22,745.3197 0.0165 KCS 0.0164 KCS 0.0170 KCS 0.0166 KCS
2023-06-24 0.0164 KCS 20,776.0234 0.0165 KCS 0.0160 KCS 0.0167 KCS 0.0164 KCS