Identifier on Kucoin: GRT-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0170 KCS |
9,381.4811 |
0.0173 KCS |
0.0168 KCS |
0.0173 KCS |
0.0169 KCS |
| 2023-05-03 |
0.0168 KCS |
14,038.5922 |
0.0170 KCS |
0.0165 KCS |
0.0173 KCS |
0.0173 KCS |
| 2023-05-02 |
0.0168 KCS |
10,947.4724 |
0.0167 KCS |
0.0166 KCS |
0.0171 KCS |
0.0170 KCS |
| 2023-05-01 |
0.0167 KCS |
18,417.8578 |
0.0169 KCS |
0.0165 KCS |
0.0170 KCS |
0.0168 KCS |
| 2023-04-30 |
0.0170 KCS |
44,028.5499 |
0.0171 KCS |
0.0167 KCS |
0.0172 KCS |
0.0169 KCS |
| 2023-04-29 |
0.0170 KCS |
10,250.9598 |
0.0167 KCS |
0.0167 KCS |
0.0173 KCS |
0.0171 KCS |
| 2023-04-28 |
0.0167 KCS |
15,911.6217 |
0.0171 KCS |
0.0164 KCS |
0.0172 KCS |
0.0166 KCS |
| 2023-04-27 |
0.0171 KCS |
23,814.9870 |
0.0171 KCS |
0.0166 KCS |
0.0176 KCS |
0.0170 KCS |
| 2023-04-26 |
0.0173 KCS |
45,055.7318 |
0.0173 KCS |
0.0165 KCS |
0.0180 KCS |
0.0170 KCS |
| 2023-04-25 |
0.0167 KCS |
25,005.7384 |
0.0169 KCS |
0.0164 KCS |
0.0171 KCS |
0.0171 KCS |
| 2023-04-24 |
0.0171 KCS |
23,416.8795 |
0.0171 KCS |
0.0169 KCS |
0.0174 KCS |
0.0172 KCS |
| 2023-04-23 |
0.0170 KCS |
12,876.8098 |
0.0172 KCS |
0.0167 KCS |
0.0172 KCS |
0.0170 KCS |
| 2023-04-22 |
0.0171 KCS |
29,797.5470 |
0.0167 KCS |
0.0166 KCS |
0.0176 KCS |
0.0173 KCS |
| 2023-04-21 |
0.0170 KCS |
46,783.1680 |
0.0176 KCS |
0.0165 KCS |
0.0178 KCS |
0.0165 KCS |
| 2023-04-20 |
0.0179 KCS |
41,179.4424 |
0.0179 KCS |
0.0173 KCS |
0.0185 KCS |
0.0174 KCS |
| 2023-04-19 |
0.0182 KCS |
59,509.3267 |
0.0192 KCS |
0.0175 KCS |
0.0194 KCS |
0.0181 KCS |
| 2023-04-18 |
0.0193 KCS |
44,201.7906 |
0.0197 KCS |
0.0188 KCS |
0.0198 KCS |
0.0192 KCS |
| 2023-04-17 |
0.0189 KCS |
75,804.3051 |
0.0185 KCS |
0.0181 KCS |
0.0197 KCS |
0.0190 KCS |
| 2023-04-16 |
0.0186 KCS |
30,617.0515 |
0.0189 KCS |
0.0182 KCS |
0.0191 KCS |
0.0187 KCS |
| 2023-04-15 |
0.0188 KCS |
41,546.5975 |
0.0182 KCS |
0.0180 KCS |
0.0194 KCS |
0.0187 KCS |
| 2023-04-14 |
0.0181 KCS |
186,149.7723 |
0.0170 KCS |
0.0169 KCS |
0.0197 KCS |
0.0185 KCS |
| 2023-04-13 |
0.0170 KCS |
11,712.8498 |
0.0171 KCS |
0.0168 KCS |
0.0172 KCS |
0.0171 KCS |
| 2023-04-12 |
0.0168 KCS |
36,211.7211 |
0.0168 KCS |
0.0163 KCS |
0.0172 KCS |
0.0170 KCS |
| 2023-04-11 |
0.0173 KCS |
20,714.4721 |
0.0179 KCS |
0.0168 KCS |
0.0180 KCS |
0.0169 KCS |
| 2023-04-10 |
0.0170 KCS |
10,448.4989 |
0.0171 KCS |
0.0168 KCS |
0.0173 KCS |
0.0173 KCS |
| 2023-04-09 |
0.0169 KCS |
15,524.3906 |
0.0169 KCS |
0.0166 KCS |
0.0172 KCS |
0.0171 KCS |
| 2023-04-08 |
0.0171 KCS |
16,270.4269 |
0.0169 KCS |
0.0168 KCS |
0.0174 KCS |
0.0168 KCS |
| 2023-04-07 |
0.0170 KCS |
15,053.1388 |
0.0173 KCS |
0.0168 KCS |
0.0173 KCS |
0.0168 KCS |
| 2023-04-06 |
0.0173 KCS |
20,471.1596 |
0.0172 KCS |
0.0170 KCS |
0.0176 KCS |
0.0174 KCS |
| 2023-04-05 |
0.0177 KCS |
56,823.9929 |
0.0170 KCS |
0.0169 KCS |
0.0184 KCS |
0.0173 KCS |
| 2023-04-04 |
0.0169 KCS |
14,755.5966 |
0.0170 KCS |
0.0167 KCS |
0.0172 KCS |
0.0170 KCS |
| 2023-04-03 |
0.0170 KCS |
32,396.0551 |
0.0170 KCS |
0.0166 KCS |
0.0174 KCS |
0.0170 KCS |
| 2023-04-02 |
0.0171 KCS |
18,847.3556 |
0.0172 KCS |
0.0168 KCS |
0.0174 KCS |
0.0170 KCS |
| 2023-04-01 |
0.0174 KCS |
14,215.1031 |
0.0176 KCS |
0.0172 KCS |
0.0178 KCS |
0.0173 KCS |
| 2023-03-31 |
0.0174 KCS |
20,268.1855 |
0.0174 KCS |
0.0170 KCS |
0.0177 KCS |
0.0176 KCS |
| 2023-03-30 |
0.0174 KCS |
60,064.9015 |
0.0173 KCS |
0.0169 KCS |
0.0184 KCS |
0.0171 KCS |
| 2023-03-29 |
0.0173 KCS |
35,068.5017 |
0.0168 KCS |
0.0168 KCS |
0.0178 KCS |
0.0173 KCS |
| 2023-03-28 |
0.0160 KCS |
19,093.6254 |
0.0163 KCS |
0.0157 KCS |
0.0163 KCS |
0.0163 KCS |
| 2023-03-27 |
0.0159 KCS |
35,252.9993 |
0.0163 KCS |
0.0154 KCS |
0.0163 KCS |
0.0161 KCS |
| 2023-03-26 |
0.0161 KCS |
14,471.2371 |
0.0158 KCS |
0.0158 KCS |
0.0163 KCS |
0.0162 KCS |
| 2023-03-25 |
0.0160 KCS |
47,934.3147 |
0.0162 KCS |
0.0157 KCS |
0.0165 KCS |
0.0157 KCS |
| 2023-03-24 |
0.0164 KCS |
29,153.9957 |
0.0168 KCS |
0.0159 KCS |
0.0169 KCS |
0.0164 KCS |
| 2023-03-23 |
0.0168 KCS |
51,699.6594 |
0.0161 KCS |
0.0158 KCS |
0.0174 KCS |
0.0168 KCS |
| 2023-03-22 |
0.0161 KCS |
75,680.0927 |
0.0163 KCS |
0.0156 KCS |
0.0166 KCS |
0.0159 KCS |
| 2023-03-21 |
0.0161 KCS |
69,471.3541 |
0.0162 KCS |
0.0154 KCS |
0.0165 KCS |
0.0163 KCS |
| 2023-03-20 |
0.0164 KCS |
84,963.6969 |
0.0166 KCS |
0.0157 KCS |
0.0170 KCS |
0.0161 KCS |
| 2023-03-19 |
0.0173 KCS |
76,881.2474 |
0.0168 KCS |
0.0167 KCS |
0.0180 KCS |
0.0169 KCS |
| 2023-03-18 |
0.0173 KCS |
115,188.9657 |
0.0172 KCS |
0.0163 KCS |
0.0184 KCS |
0.0171 KCS |
| 2023-03-17 |
0.0166 KCS |
64,934.4762 |
0.0166 KCS |
0.0161 KCS |
0.0171 KCS |
0.0169 KCS |
| 2023-03-16 |
0.0166 KCS |
124,712.7978 |
0.0159 KCS |
0.0157 KCS |
0.0175 KCS |
0.0167 KCS |