Crypto exchange Kucoin

Market [unlinked] / KuCoin (KCS)

Identifier on Kucoin: GRT-KCS
Date Price Volume Open Low High Close
2023-03-15 0.0160 KCS 91,900.0199 0.0167 KCS 0.0146 KCS 0.0171 KCS 0.0157 KCS
2023-03-14 0.0167 KCS 102,911.7246 0.0163 KCS 0.0157 KCS 0.0174 KCS 0.0165 KCS
2023-03-13 0.0158 KCS 90,832.7300 0.0151 KCS 0.0150 KCS 0.0165 KCS 0.0161 KCS
2023-03-12 0.0141 KCS 45,859.1400 0.0136 KCS 0.0134 KCS 0.0153 KCS 0.0152 KCS
2023-03-11 0.0139 KCS 41,368.0884 0.0143 KCS 0.0133 KCS 0.0147 KCS 0.0136 KCS
2023-03-10 0.0142 KCS 86,822.0569 0.0143 KCS 0.0136 KCS 0.0148 KCS 0.0143 KCS
2023-03-09 0.0148 KCS 32,718.3158 0.0149 KCS 0.0144 KCS 0.0151 KCS 0.0146 KCS
2023-03-08 0.0151 KCS 59,614.7741 0.0161 KCS 0.0144 KCS 0.0162 KCS 0.0147 KCS
2023-03-07 0.0162 KCS 28,044.3777 0.0167 KCS 0.0158 KCS 0.0169 KCS 0.0159 KCS
2023-03-06 0.0163 KCS 17,303.3874 0.0162 KCS 0.0159 KCS 0.0167 KCS 0.0163 KCS
2023-03-05 0.0166 KCS 16,597.6989 0.0165 KCS 0.0163 KCS 0.0170 KCS 0.0163 KCS
2023-03-04 0.0165 KCS 28,303.7484 0.0171 KCS 0.0158 KCS 0.0173 KCS 0.0162 KCS
2023-03-03 0.0168 KCS 45,986.2778 0.0175 KCS 0.0159 KCS 0.0175 KCS 0.0169 KCS
2023-03-02 0.0175 KCS 12,205.4634 0.0180 KCS 0.0171 KCS 0.0181 KCS 0.0175 KCS
2023-03-01 0.0179 KCS 22,922.4864 0.0175 KCS 0.0174 KCS 0.0183 KCS 0.0181 KCS
2023-02-28 0.0182 KCS 67,632.0002 0.0180 KCS 0.0177 KCS 0.0190 KCS 0.0178 KCS
2023-02-27 0.0183 KCS 23,973.6803 0.0184 KCS 0.0176 KCS 0.0186 KCS 0.0177 KCS
2023-02-26 0.0182 KCS 42,763.3484 0.0175 KCS 0.0174 KCS 0.0187 KCS 0.0185 KCS
2023-02-25 0.0174 KCS 24,236.0095 0.0180 KCS 0.0169 KCS 0.0182 KCS 0.0169 KCS
2023-02-24 0.0184 KCS 40,073.3026 0.0184 KCS 0.0178 KCS 0.0190 KCS 0.0180 KCS
2023-02-23 0.0188 KCS 57,020.6536 0.0186 KCS 0.0181 KCS 0.0196 KCS 0.0186 KCS
2023-02-22 0.0181 KCS 32,466.1671 0.0186 KCS 0.0176 KCS 0.0187 KCS 0.0183 KCS
2023-02-21 0.0187 KCS 186,231.6395 0.0187 KCS 0.0183 KCS 0.0198 KCS 0.0185 KCS
2023-02-20 0.0186 KCS 50,676.4797 0.0190 KCS 0.0176 KCS 0.0192 KCS 0.0186 KCS
2023-02-19 0.0198 KCS 54,269.7773 0.0199 KCS 0.0188 KCS 0.0206 KCS 0.0190 KCS
2023-02-18 0.0196 KCS 58,996.2780 0.0192 KCS 0.0189 KCS 0.0202 KCS 0.0197 KCS
2023-02-17 0.0196 KCS 33,877.3294 0.0194 KCS 0.0192 KCS 0.0201 KCS 0.0193 KCS
2023-02-16 0.0210 KCS 53,260.0237 0.0220 KCS 0.0202 KCS 0.0221 KCS 0.0207 KCS
2023-02-15 0.0215 KCS 66,943.5588 0.0208 KCS 0.0205 KCS 0.0224 KCS 0.0221 KCS
2023-02-14 0.0200 KCS 130,172.8255 0.0185 KCS 0.0184 KCS 0.0216 KCS 0.0207 KCS
2023-02-13 0.0186 KCS 50,564.6164 0.0192 KCS 0.0178 KCS 0.0194 KCS 0.0182 KCS
2023-02-12 0.0202 KCS 37,329.3448 0.0198 KCS 0.0196 KCS 0.0209 KCS 0.0198 KCS
2023-02-11 0.0200 KCS 45,013.3529 0.0206 KCS 0.0193 KCS 0.0207 KCS 0.0199 KCS
2023-02-10 0.0195 KCS 101,695.0370 0.0180 KCS 0.0178 KCS 0.0217 KCS 0.0209 KCS
2023-02-09 0.0199 KCS 79,953.4149 0.0202 KCS 0.0176 KCS 0.0217 KCS 0.0183 KCS
2023-02-08 0.0220 KCS 78,641.7081 0.0240 KCS 0.0200 KCS 0.0241 KCS 0.0204 KCS
2023-02-07 0.0197 KCS 342,811.9446 0.0151 KCS 0.0151 KCS 0.0242 KCS 0.0241 KCS
2023-02-06 0.0153 KCS 122,436.3180 0.0152 KCS 0.0145 KCS 0.0161 KCS 0.0151 KCS
2023-02-05 0.0135 KCS 135,132.3224 0.0130 KCS 0.0124 KCS 0.0150 KCS 0.0146 KCS
2023-02-04 0.0116 KCS 30,121.2131 0.0113 KCS 0.0112 KCS 0.0120 KCS 0.0119 KCS
2023-02-03 0.0112 KCS 27,328.7599 0.0110 KCS 0.0109 KCS 0.0116 KCS 0.0112 KCS
2023-02-02 0.0111 KCS 26,034.6870 0.0110 KCS 0.0108 KCS 0.0115 KCS 0.0111 KCS
2023-02-01 0.0106 KCS 31,699.3129 0.0107 KCS 0.0101 KCS 0.0111 KCS 0.0110 KCS
2023-01-31 0.0108 KCS 16,454.1585 0.0106 KCS 0.0106 KCS 0.0109 KCS 0.0109 KCS
2023-01-30 0.0111 KCS 53,822.6612 0.0115 KCS 0.0103 KCS 0.0117 KCS 0.0105 KCS
2023-01-29 0.0115 KCS 13,376.6955 0.0115 KCS 0.0113 KCS 0.0117 KCS 0.0116 KCS
2023-01-28 0.0120 KCS 16,872.9678 0.0122 KCS 0.0116 KCS 0.0124 KCS 0.0117 KCS
2023-01-27 0.0119 KCS 22,094.7021 0.0118 KCS 0.0115 KCS 0.0123 KCS 0.0121 KCS
2023-01-26 0.0117 KCS 23,124.9866 0.0119 KCS 0.0114 KCS 0.0120 KCS 0.0117 KCS
2023-01-25 0.0117 KCS 25,775.5646 0.0116 KCS 0.0111 KCS 0.0124 KCS 0.0115 KCS