Identifier on Kucoin: GRT-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0112 KCS |
30,069.5476 |
0.0105 KCS |
0.0105 KCS |
0.0117 KCS |
0.0112 KCS |
| 2023-01-22 |
0.0105 KCS |
18,659.6389 |
0.0104 KCS |
0.0102 KCS |
0.0109 KCS |
0.0102 KCS |
| 2023-01-21 |
0.0105 KCS |
13,964.7422 |
0.0104 KCS |
0.0102 KCS |
0.0107 KCS |
0.0106 KCS |
| 2023-01-20 |
0.0102 KCS |
13,566.4302 |
0.0101 KCS |
0.0100 KCS |
0.0105 KCS |
0.0104 KCS |
| 2023-01-19 |
0.0100 KCS |
13,163.5819 |
0.0098 KCS |
0.0097 KCS |
0.0102 KCS |
0.0101 KCS |
| 2023-01-18 |
0.0100 KCS |
64,202.2618 |
0.0105 KCS |
0.0091 KCS |
0.0105 KCS |
0.0101 KCS |
| 2023-01-17 |
0.0108 KCS |
51,103.5796 |
0.0104 KCS |
0.0104 KCS |
0.0118 KCS |
0.0105 KCS |
| 2023-01-16 |
0.0106 KCS |
27,562.6479 |
0.0107 KCS |
0.0103 KCS |
0.0112 KCS |
0.0105 KCS |
| 2023-01-15 |
0.0108 KCS |
86,627.6778 |
0.0104 KCS |
0.0095 KCS |
0.0120 KCS |
0.0108 KCS |
| 2023-01-14 |
0.0101 KCS |
49,959.7194 |
0.0101 KCS |
0.0093 KCS |
0.0106 KCS |
0.0101 KCS |
| 2023-01-13 |
0.0101 KCS |
40,299.1735 |
0.0099 KCS |
0.0097 KCS |
0.0105 KCS |
0.0101 KCS |
| 2023-01-12 |
0.0099 KCS |
23,126.1502 |
0.0101 KCS |
0.0095 KCS |
0.0102 KCS |
0.0100 KCS |
| 2023-01-11 |
0.0101 KCS |
16,711.0842 |
0.0104 KCS |
0.0097 KCS |
0.0105 KCS |
0.0101 KCS |
| 2023-01-10 |
0.0103 KCS |
20,828.9911 |
0.0103 KCS |
0.0100 KCS |
0.0106 KCS |
0.0103 KCS |
| 2023-01-09 |
0.0103 KCS |
28,823.0335 |
0.0103 KCS |
0.0101 KCS |
0.0106 KCS |
0.0103 KCS |
| 2023-01-08 |
0.0099 KCS |
43,117.6637 |
0.0095 KCS |
0.0092 KCS |
0.0105 KCS |
0.0100 KCS |
| 2023-01-07 |
0.0093 KCS |
9,195.9284 |
0.0092 KCS |
0.0091 KCS |
0.0094 KCS |
0.0093 KCS |
| 2023-01-06 |
0.0091 KCS |
13,485.1891 |
0.0092 KCS |
0.0088 KCS |
0.0094 KCS |
0.0093 KCS |
| 2023-01-05 |
0.0094 KCS |
75,480.4199 |
0.0091 KCS |
0.0090 KCS |
0.0102 KCS |
0.0092 KCS |
| 2023-01-04 |
0.0091 KCS |
6,719.0290 |
0.0091 KCS |
0.0090 KCS |
0.0092 KCS |
0.0090 KCS |
| 2023-01-03 |
0.0090 KCS |
8,691.0882 |
0.0090 KCS |
0.0089 KCS |
0.0091 KCS |
0.0090 KCS |
| 2023-01-02 |
0.0088 KCS |
7,736.5377 |
0.0087 KCS |
0.0086 KCS |
0.0091 KCS |
0.0091 KCS |
| 2023-01-01 |
0.0085 KCS |
22,867.5829 |
0.0086 KCS |
0.0082 KCS |
0.0087 KCS |
0.0086 KCS |
| 2022-12-31 |
0.0086 KCS |
1,833.9020 |
0.0084 KCS |
0.0084 KCS |
0.0086 KCS |
0.0086 KCS |
| 2022-12-30 |
0.0084 KCS |
3,009.1658 |
0.0084 KCS |
0.0083 KCS |
0.0085 KCS |
0.0084 KCS |
| 2022-12-29 |
0.0087 KCS |
6,082.8672 |
0.0087 KCS |
0.0085 KCS |
0.0088 KCS |
0.0086 KCS |
| 2022-12-28 |
0.0089 KCS |
6,650.3231 |
0.0092 KCS |
0.0087 KCS |
0.0092 KCS |
0.0089 KCS |
| 2022-12-27 |
0.0091 KCS |
6,591.8501 |
0.0091 KCS |
0.0090 KCS |
0.0093 KCS |
0.0092 KCS |
| 2022-12-26 |
0.0092 KCS |
11,967.2095 |
0.0088 KCS |
0.0088 KCS |
0.0093 KCS |
0.0091 KCS |
| 2022-12-25 |
0.0088 KCS |
3,337.2948 |
0.0090 KCS |
0.0086 KCS |
0.0090 KCS |
0.0087 KCS |
| 2022-12-24 |
0.0090 KCS |
1,444.2811 |
0.0091 KCS |
0.0090 KCS |
0.0091 KCS |
0.0090 KCS |
| 2022-12-23 |
0.0092 KCS |
1,553.6599 |
0.0092 KCS |
0.0091 KCS |
0.0093 KCS |
0.0091 KCS |
| 2022-12-22 |
0.0091 KCS |
4,795.6469 |
0.0091 KCS |
0.0090 KCS |
0.0093 KCS |
0.0092 KCS |
| 2022-12-21 |
0.0091 KCS |
3,216.5631 |
0.0090 KCS |
0.0089 KCS |
0.0091 KCS |
0.0090 KCS |
| 2022-12-20 |
0.0089 KCS |
3,911.8913 |
0.0087 KCS |
0.0087 KCS |
0.0090 KCS |
0.0089 KCS |
| 2022-12-19 |
0.0089 KCS |
5,726.0612 |
0.0090 KCS |
0.0088 KCS |
0.0091 KCS |
0.0088 KCS |
| 2022-12-18 |
0.0089 KCS |
4,080.3470 |
0.0090 KCS |
0.0089 KCS |
0.0090 KCS |
0.0089 KCS |
| 2022-12-17 |
0.0088 KCS |
5,751.7138 |
0.0087 KCS |
0.0085 KCS |
0.0089 KCS |
0.0089 KCS |
| 2022-12-16 |
0.0093 KCS |
13,232.2912 |
0.0095 KCS |
0.0092 KCS |
0.0096 KCS |
0.0093 KCS |
| 2022-12-15 |
0.0096 KCS |
6,910.7145 |
0.0098 KCS |
0.0095 KCS |
0.0100 KCS |
0.0096 KCS |
| 2022-12-14 |
0.0101 KCS |
4,594.5872 |
0.0101 KCS |
0.0100 KCS |
0.0103 KCS |
0.0100 KCS |
| 2022-12-13 |
0.0102 KCS |
6,051.6299 |
0.0104 KCS |
0.0100 KCS |
0.0106 KCS |
0.0100 KCS |
| 2022-12-12 |
0.0102 KCS |
11,575.1628 |
0.0107 KCS |
0.0101 KCS |
0.0107 KCS |
0.0103 KCS |
| 2022-12-11 |
0.0105 KCS |
4,044.2355 |
0.0109 KCS |
0.0104 KCS |
0.0109 KCS |
0.0105 KCS |
| 2022-12-10 |
0.0108 KCS |
24,033.7925 |
0.0100 KCS |
0.0100 KCS |
0.0114 KCS |
0.0109 KCS |
| 2022-12-09 |
0.0101 KCS |
43,812.3817 |
0.0096 KCS |
0.0095 KCS |
0.0107 KCS |
0.0100 KCS |
| 2022-12-08 |
0.0095 KCS |
3,534.1853 |
0.0096 KCS |
0.0095 KCS |
0.0097 KCS |
0.0097 KCS |
| 2022-12-07 |
0.0096 KCS |
4,364.8344 |
0.0098 KCS |
0.0094 KCS |
0.0098 KCS |
0.0095 KCS |
| 2022-12-06 |
0.0099 KCS |
2,296.5963 |
0.0098 KCS |
0.0097 KCS |
0.0100 KCS |
0.0097 KCS |
| 2022-12-05 |
0.0099 KCS |
5,985.1617 |
0.0099 KCS |
0.0097 KCS |
0.0100 KCS |
0.0097 KCS |