Identifier on Kucoin: GRT-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0099 KCS |
10,991.7589 |
0.0098 KCS |
0.0097 KCS |
0.0100 KCS |
0.0099 KCS |
| 2022-12-03 |
0.0100 KCS |
9,238.6994 |
0.0099 KCS |
0.0098 KCS |
0.0102 KCS |
0.0098 KCS |
| 2022-12-02 |
0.0097 KCS |
15,196.5312 |
0.0098 KCS |
0.0096 KCS |
0.0100 KCS |
0.0099 KCS |
| 2022-12-01 |
0.0096 KCS |
3,338.5517 |
0.0096 KCS |
0.0095 KCS |
0.0098 KCS |
0.0098 KCS |
| 2022-11-30 |
0.0095 KCS |
8,152.8080 |
0.0096 KCS |
0.0093 KCS |
0.0096 KCS |
0.0095 KCS |
| 2022-11-29 |
0.0094 KCS |
8,389.5168 |
0.0092 KCS |
0.0091 KCS |
0.0096 KCS |
0.0095 KCS |
| 2022-11-28 |
0.0090 KCS |
8,866.7984 |
0.0091 KCS |
0.0088 KCS |
0.0093 KCS |
0.0092 KCS |
| 2022-11-27 |
0.0092 KCS |
6,186.7284 |
0.0091 KCS |
0.0088 KCS |
0.0096 KCS |
0.0092 KCS |
| 2022-11-26 |
0.0091 KCS |
10,264.7710 |
0.0090 KCS |
0.0090 KCS |
0.0094 KCS |
0.0091 KCS |
| 2022-11-25 |
0.0090 KCS |
4,929.0287 |
0.0090 KCS |
0.0088 KCS |
0.0094 KCS |
0.0090 KCS |
| 2022-11-24 |
0.0089 KCS |
2,688.9641 |
0.0091 KCS |
0.0087 KCS |
0.0092 KCS |
0.0088 KCS |
| 2022-11-23 |
0.0099 KCS |
27,619.9999 |
0.0083 KCS |
0.0083 KCS |
0.0108 KCS |
0.0093 KCS |
| 2022-11-22 |
0.0083 KCS |
1,191.4600 |
0.0083 KCS |
0.0081 KCS |
0.0084 KCS |
0.0083 KCS |
| 2022-11-21 |
0.0085 KCS |
21,776.4737 |
0.0082 KCS |
0.0080 KCS |
0.0086 KCS |
0.0082 KCS |
| 2022-11-20 |
0.0083 KCS |
1,459.9925 |
0.0083 KCS |
0.0082 KCS |
0.0084 KCS |
0.0082 KCS |
| 2022-11-19 |
0.0082 KCS |
561.1958 |
0.0083 KCS |
0.0081 KCS |
0.0084 KCS |
0.0083 KCS |
| 2022-11-18 |
0.0084 KCS |
4,659.5535 |
0.0084 KCS |
0.0082 KCS |
0.0084 KCS |
0.0083 KCS |
| 2022-11-17 |
0.0083 KCS |
8,849.5832 |
0.0084 KCS |
0.0082 KCS |
0.0084 KCS |
0.0083 KCS |
| 2022-11-16 |
0.0083 KCS |
3,235.0742 |
0.0084 KCS |
0.0081 KCS |
0.0085 KCS |
0.0084 KCS |
| 2022-11-15 |
0.0084 KCS |
11,332.7959 |
0.0084 KCS |
0.0083 KCS |
0.0086 KCS |
0.0084 KCS |
| 2022-11-14 |
0.0078 KCS |
116,267.8755 |
0.0083 KCS |
0.0075 KCS |
0.0084 KCS |
0.0083 KCS |
| 2022-11-13 |
0.0095 KCS |
40,233.1575 |
0.0087 KCS |
0.0086 KCS |
0.0112 KCS |
0.0088 KCS |
| 2022-11-12 |
0.0084 KCS |
6,392.6555 |
0.0085 KCS |
0.0082 KCS |
0.0087 KCS |
0.0087 KCS |
| 2022-11-11 |
0.0082 KCS |
5,006.3267 |
0.0082 KCS |
0.0080 KCS |
0.0084 KCS |
0.0084 KCS |
| 2022-11-10 |
0.0080 KCS |
19,424.6133 |
0.0076 KCS |
0.0075 KCS |
0.0085 KCS |
0.0081 KCS |
| 2022-11-09 |
0.0079 KCS |
25,257.1382 |
0.0083 KCS |
0.0076 KCS |
0.0084 KCS |
0.0077 KCS |
| 2022-11-08 |
0.0086 KCS |
9,056.6386 |
0.0091 KCS |
0.0082 KCS |
0.0092 KCS |
0.0085 KCS |
| 2022-11-07 |
0.0090 KCS |
5,179.9133 |
0.0091 KCS |
0.0088 KCS |
0.0092 KCS |
0.0091 KCS |
| 2022-11-06 |
0.0095 KCS |
12,848.0981 |
0.0097 KCS |
0.0093 KCS |
0.0098 KCS |
0.0094 KCS |
| 2022-11-05 |
0.0096 KCS |
59,230.0858 |
0.0092 KCS |
0.0091 KCS |
0.0102 KCS |
0.0101 KCS |
| 2022-11-04 |
0.0092 KCS |
87,922.9478 |
0.0087 KCS |
0.0086 KCS |
0.0098 KCS |
0.0092 KCS |
| 2022-11-03 |
0.0091 KCS |
36,757.1046 |
0.0082 KCS |
0.0082 KCS |
0.0096 KCS |
0.0088 KCS |
| 2022-11-02 |
0.0081 KCS |
41,134.5532 |
0.0082 KCS |
0.0080 KCS |
0.0083 KCS |
0.0080 KCS |
| 2022-11-01 |
0.0084 KCS |
18,588.8626 |
0.0084 KCS |
0.0081 KCS |
0.0086 KCS |
0.0082 KCS |
| 2022-10-31 |
0.0083 KCS |
3,519.0608 |
0.0084 KCS |
0.0081 KCS |
0.0084 KCS |
0.0083 KCS |
| 2022-10-30 |
0.0083 KCS |
30,675.1097 |
0.0083 KCS |
0.0082 KCS |
0.0086 KCS |
0.0085 KCS |
| 2022-10-29 |
0.0085 KCS |
6,509.9868 |
0.0085 KCS |
0.0080 KCS |
0.0088 KCS |
0.0083 KCS |
| 2022-10-28 |
0.0083 KCS |
1,578.8926 |
0.0082 KCS |
0.0081 KCS |
0.0086 KCS |
0.0085 KCS |
| 2022-10-27 |
0.0083 KCS |
19,850.8720 |
0.0084 KCS |
0.0082 KCS |
0.0086 KCS |
0.0082 KCS |
| 2022-10-26 |
0.0084 KCS |
9,003.5803 |
0.0084 KCS |
0.0082 KCS |
0.0085 KCS |
0.0083 KCS |
| 2022-10-25 |
0.0084 KCS |
3,842.1191 |
0.0084 KCS |
0.0083 KCS |
0.0086 KCS |
0.0084 KCS |
| 2022-10-24 |
0.0083 KCS |
7,067.9847 |
0.0083 KCS |
0.0082 KCS |
0.0085 KCS |
0.0083 KCS |
| 2022-10-23 |
0.0081 KCS |
1,705.9060 |
0.0081 KCS |
0.0081 KCS |
0.0084 KCS |
0.0083 KCS |
| 2022-10-22 |
0.0081 KCS |
1,563.2746 |
0.0082 KCS |
0.0081 KCS |
0.0083 KCS |
0.0081 KCS |
| 2022-10-21 |
0.0081 KCS |
4,019.8073 |
0.0082 KCS |
0.0080 KCS |
0.0083 KCS |
0.0082 KCS |
| 2022-10-20 |
0.0082 KCS |
46,263.2158 |
0.0083 KCS |
0.0081 KCS |
0.0085 KCS |
0.0083 KCS |
| 2022-10-19 |
0.0083 KCS |
6,708.1357 |
0.0085 KCS |
0.0082 KCS |
0.0086 KCS |
0.0083 KCS |
| 2022-10-18 |
0.0086 KCS |
3,945.4297 |
0.0088 KCS |
0.0085 KCS |
0.0088 KCS |
0.0086 KCS |
| 2022-10-17 |
0.0088 KCS |
1,693.9746 |
0.0087 KCS |
0.0087 KCS |
0.0088 KCS |
0.0088 KCS |
| 2022-10-16 |
0.0087 KCS |
1,042.6411 |
0.0086 KCS |
0.0086 KCS |
0.0088 KCS |
0.0088 KCS |