Identifier on Kucoin: GRT-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0091 KCS |
36,757.1046 |
0.0082 KCS |
0.0082 KCS |
0.0096 KCS |
0.0088 KCS |
| 2022-11-02 |
0.0081 KCS |
41,134.5532 |
0.0082 KCS |
0.0080 KCS |
0.0083 KCS |
0.0080 KCS |
| 2022-11-01 |
0.0084 KCS |
18,588.8626 |
0.0084 KCS |
0.0081 KCS |
0.0086 KCS |
0.0082 KCS |
| 2022-10-31 |
0.0083 KCS |
3,519.0608 |
0.0084 KCS |
0.0081 KCS |
0.0084 KCS |
0.0083 KCS |
| 2022-10-30 |
0.0083 KCS |
30,675.1097 |
0.0083 KCS |
0.0082 KCS |
0.0086 KCS |
0.0085 KCS |
| 2022-10-29 |
0.0085 KCS |
6,509.9868 |
0.0085 KCS |
0.0080 KCS |
0.0088 KCS |
0.0083 KCS |
| 2022-10-28 |
0.0083 KCS |
1,578.8926 |
0.0082 KCS |
0.0081 KCS |
0.0086 KCS |
0.0085 KCS |
| 2022-10-27 |
0.0083 KCS |
19,850.8720 |
0.0084 KCS |
0.0082 KCS |
0.0086 KCS |
0.0082 KCS |
| 2022-10-26 |
0.0084 KCS |
9,003.5803 |
0.0084 KCS |
0.0082 KCS |
0.0085 KCS |
0.0083 KCS |
| 2022-10-25 |
0.0084 KCS |
3,842.1191 |
0.0084 KCS |
0.0083 KCS |
0.0086 KCS |
0.0084 KCS |
| 2022-10-24 |
0.0083 KCS |
7,067.9847 |
0.0083 KCS |
0.0082 KCS |
0.0085 KCS |
0.0083 KCS |
| 2022-10-23 |
0.0081 KCS |
1,705.9060 |
0.0081 KCS |
0.0081 KCS |
0.0084 KCS |
0.0083 KCS |
| 2022-10-22 |
0.0081 KCS |
1,563.2746 |
0.0082 KCS |
0.0081 KCS |
0.0083 KCS |
0.0081 KCS |
| 2022-10-21 |
0.0081 KCS |
4,019.8073 |
0.0082 KCS |
0.0080 KCS |
0.0083 KCS |
0.0082 KCS |
| 2022-10-20 |
0.0082 KCS |
46,263.2158 |
0.0083 KCS |
0.0081 KCS |
0.0085 KCS |
0.0083 KCS |
| 2022-10-19 |
0.0083 KCS |
6,708.1357 |
0.0085 KCS |
0.0082 KCS |
0.0086 KCS |
0.0083 KCS |
| 2022-10-18 |
0.0086 KCS |
3,945.4297 |
0.0088 KCS |
0.0085 KCS |
0.0088 KCS |
0.0086 KCS |
| 2022-10-17 |
0.0088 KCS |
1,693.9746 |
0.0087 KCS |
0.0087 KCS |
0.0088 KCS |
0.0088 KCS |
| 2022-10-16 |
0.0087 KCS |
1,042.6411 |
0.0086 KCS |
0.0086 KCS |
0.0088 KCS |
0.0088 KCS |
| 2022-10-15 |
0.0086 KCS |
4,362.0844 |
0.0088 KCS |
0.0085 KCS |
0.0088 KCS |
0.0085 KCS |
| 2022-10-14 |
0.0093 KCS |
11,673.2731 |
0.0093 KCS |
0.0089 KCS |
0.0095 KCS |
0.0090 KCS |
| 2022-10-13 |
0.0094 KCS |
8,746.5721 |
0.0097 KCS |
0.0089 KCS |
0.0097 KCS |
0.0094 KCS |
| 2022-10-12 |
0.0101 KCS |
6,117.6846 |
0.0102 KCS |
0.0099 KCS |
0.0102 KCS |
0.0099 KCS |
| 2022-10-11 |
0.0103 KCS |
45,550.8936 |
0.0104 KCS |
0.0102 KCS |
0.0104 KCS |
0.0102 KCS |
| 2022-10-10 |
0.0106 KCS |
38,220.7260 |
0.0107 KCS |
0.0105 KCS |
0.0107 KCS |
0.0106 KCS |
| 2022-10-09 |
0.0107 KCS |
87.2735 |
0.0107 KCS |
0.0106 KCS |
0.0107 KCS |
0.0107 KCS |
| 2022-10-08 |
0.0108 KCS |
2,077.6701 |
0.0108 KCS |
0.0107 KCS |
0.0109 KCS |
0.0108 KCS |
| 2022-10-07 |
0.0108 KCS |
6,088.7435 |
0.0110 KCS |
0.0106 KCS |
0.0110 KCS |
0.0108 KCS |
| 2022-10-06 |
0.0113 KCS |
20,356.3006 |
0.0110 KCS |
0.0109 KCS |
0.0113 KCS |
0.0112 KCS |
| 2022-10-05 |
0.0109 KCS |
1,607.4221 |
0.0110 KCS |
0.0108 KCS |
0.0110 KCS |
0.0109 KCS |
| 2022-10-04 |
0.0108 KCS |
4,128.2354 |
0.0107 KCS |
0.0107 KCS |
0.0110 KCS |
0.0110 KCS |
| 2022-10-03 |
0.0106 KCS |
24,864.8055 |
0.0105 KCS |
0.0104 KCS |
0.0107 KCS |
0.0107 KCS |
| 2022-10-02 |
0.0106 KCS |
1,601.7835 |
0.0107 KCS |
0.0105 KCS |
0.0107 KCS |
0.0106 KCS |
| 2022-10-01 |
0.0107 KCS |
209.3831 |
0.0108 KCS |
0.0107 KCS |
0.0108 KCS |
0.0107 KCS |
| 2022-09-30 |
0.0107 KCS |
1,998.0303 |
0.0107 KCS |
0.0106 KCS |
0.0109 KCS |
0.0108 KCS |
| 2022-09-29 |
0.0107 KCS |
549.2055 |
0.0107 KCS |
0.0106 KCS |
0.0108 KCS |
0.0106 KCS |
| 2022-09-28 |
0.0108 KCS |
16,609.1907 |
0.0110 KCS |
0.0106 KCS |
0.0110 KCS |
0.0108 KCS |
| 2022-09-27 |
0.0112 KCS |
44,285.3859 |
0.0113 KCS |
0.0110 KCS |
0.0114 KCS |
0.0110 KCS |
| 2022-09-26 |
0.0112 KCS |
36,505.4884 |
0.0114 KCS |
0.0111 KCS |
0.0115 KCS |
0.0112 KCS |
| 2022-09-25 |
0.0119 KCS |
56,202.3559 |
0.0114 KCS |
0.0114 KCS |
0.0120 KCS |
0.0115 KCS |
| 2022-09-24 |
0.0114 KCS |
391.5217 |
0.0114 KCS |
0.0113 KCS |
0.0115 KCS |
0.0114 KCS |
| 2022-09-23 |
0.0113 KCS |
2,588.2808 |
0.0113 KCS |
0.0111 KCS |
0.0114 KCS |
0.0114 KCS |
| 2022-09-22 |
0.0110 KCS |
6,783.4283 |
0.0107 KCS |
0.0107 KCS |
0.0114 KCS |
0.0113 KCS |
| 2022-09-21 |
0.0108 KCS |
1,247.8953 |
0.0109 KCS |
0.0107 KCS |
0.0111 KCS |
0.0111 KCS |
| 2022-09-20 |
0.0111 KCS |
3,372.1781 |
0.0111 KCS |
0.0109 KCS |
0.0113 KCS |
0.0110 KCS |
| 2022-09-19 |
0.0113 KCS |
1,249.8652 |
0.0112 KCS |
0.0110 KCS |
0.0115 KCS |
0.0111 KCS |
| 2022-09-18 |
0.0116 KCS |
18,872.6462 |
0.0117 KCS |
0.0114 KCS |
0.0118 KCS |
0.0114 KCS |
| 2022-09-17 |
0.0117 KCS |
2,811.9655 |
0.0116 KCS |
0.0116 KCS |
0.0119 KCS |
0.0117 KCS |
| 2022-09-16 |
0.0118 KCS |
35,178.5503 |
0.0119 KCS |
0.0115 KCS |
0.0120 KCS |
0.0116 KCS |
| 2022-09-15 |
0.0120 KCS |
58,941.2956 |
0.0120 KCS |
0.0117 KCS |
0.0123 KCS |
0.0119 KCS |