Crypto exchange Kucoin

Market [unlinked] / KuCoin (KCS)

Identifier on Kucoin: GRT-KCS
12...262728
Date Price Volume Open Low High Close
2021-04-14 0.1169 KCS 17,302.8040 0.1179 KCS 0.1117 KCS 0.1750 KCS 0.1195 KCS
2021-04-13 0.1119 KCS 21,202.9940 0.1087 KCS 0.0985 KCS 0.1260 KCS 0.1177 KCS
2021-04-12 0.1102 KCS 22,675.9411 0.1020 KCS 0.0970 KCS 0.1230 KCS 0.1102 KCS
2021-04-11 0.1118 KCS 29,252.6613 0.1084 KCS 0.0970 KCS 0.1250 KCS 0.1001 KCS
2021-04-10 0.1067 KCS 37,782.1196 0.1031 KCS 0.0879 KCS 0.3100 KCS 0.1050 KCS
2021-04-09 0.1157 KCS 39,190.2078 0.1275 KCS 0.1000 KCS 0.1393 KCS 0.1044 KCS
2021-04-08 0.1439 KCS 17,174.1975 0.1596 KCS 0.1238 KCS 0.1596 KCS 0.1279 KCS
2021-04-07 0.1514 KCS 45,113.8745 0.1582 KCS 0.1288 KCS 0.1839 KCS 0.1472 KCS
2021-04-06 0.1872 KCS 19,475.1748 0.1915 KCS 0.1409 KCS 0.2142 KCS 0.1711 KCS
2021-04-05 0.2229 KCS 35,010.8244 0.2396 KCS 0.1957 KCS 0.2509 KCS 0.2000 KCS
2021-04-04 0.2493 KCS 6,850.1495 0.2618 KCS 0.2359 KCS 0.2725 KCS 0.2413 KCS
2021-04-03 0.2574 KCS 29,773.4594 0.2608 KCS 0.2465 KCS 0.2809 KCS 0.2559 KCS
2021-04-02 0.2765 KCS 11,173.1981 0.2754 KCS 0.2496 KCS 0.3044 KCS 0.2651 KCS
2021-04-01 0.3023 KCS 5,420.2834 0.3283 KCS 0.2796 KCS 0.3302 KCS 0.2796 KCS
2021-03-31 0.3380 KCS 5,584.0703 0.3417 KCS 0.3264 KCS 0.3475 KCS 0.3264 KCS
2021-03-30 0.3520 KCS 2,136.3134 0.3475 KCS 0.3360 KCS 0.3893 KCS 0.3430 KCS
2021-03-29 0.3459 KCS 19,833.3318 0.3700 KCS 0.3092 KCS 0.3756 KCS 0.3436 KCS
2021-03-28 0.3408 KCS 16,053.1077 0.3024 KCS 0.3024 KCS 0.3573 KCS 0.3362 KCS
2021-03-27 0.3068 KCS 2,707.9380 0.3149 KCS 0.3014 KCS 0.3215 KCS 0.3014 KCS
2021-03-26 0.3095 KCS 2,851.3327 0.3073 KCS 0.3014 KCS 0.3284 KCS 0.3245 KCS
2021-03-25 0.3056 KCS 9,808.1513 0.3071 KCS 0.2979 KCS 0.3248 KCS 0.3083 KCS
2021-03-24 0.3110 KCS 4,519.7417 0.3092 KCS 0.3014 KCS 0.3283 KCS 0.3264 KCS
2021-03-23 0.3145 KCS 2,288.8819 0.3154 KCS 0.3084 KCS 0.3215 KCS 0.3149 KCS
2021-03-22 0.3192 KCS 9,204.5737 0.3326 KCS 0.3073 KCS 0.3326 KCS 0.3150 KCS
2021-03-21 0.3510 KCS 955.9989 0.3542 KCS 0.3400 KCS 0.3578 KCS 0.3400 KCS
2021-03-20 0.3522 KCS 9,379.6443 0.3460 KCS 0.3391 KCS 0.3629 KCS 0.3539 KCS
2021-03-19 0.3483 KCS 3,752.6358 0.3545 KCS 0.3317 KCS 0.3583 KCS 0.3343 KCS
2021-03-18 0.3563 KCS 4,236.6957 0.3583 KCS 0.3506 KCS 0.3698 KCS 0.3557 KCS
2021-03-17 0.3640 KCS 1,852.3201 0.3695 KCS 0.3585 KCS 0.3740 KCS 0.3615 KCS
2021-03-16 0.3668 KCS 7,261.3329 0.3718 KCS 0.3555 KCS 0.3857 KCS 0.3697 KCS
2021-03-15 0.3703 KCS 22,205.2480 0.3621 KCS 0.3452 KCS 0.3824 KCS 0.3714 KCS
2021-03-14 0.3557 KCS 16,900.9629 0.3426 KCS 0.3426 KCS 0.3667 KCS 0.3558 KCS
2021-03-13 0.3752 KCS 14,047.6336 0.3730 KCS 0.3548 KCS 0.3910 KCS 0.3615 KCS
2021-03-12 0.3878 KCS 22,670.5900 0.3889 KCS 0.3642 KCS 0.4287 KCS 0.3679 KCS
2021-03-11 0.4104 KCS 17,301.4488 0.4159 KCS 0.3749 KCS 0.4306 KCS 0.3876 KCS
2021-03-10 0.4049 KCS 12,926.9163 0.4026 KCS 0.3749 KCS 0.4229 KCS 0.4071 KCS
2021-03-09 0.4239 KCS 26,136.4108 0.4150 KCS 0.3900 KCS 0.4541 KCS 0.4216 KCS
2021-03-08 0.4041 KCS 14,907.3522 0.4009 KCS 0.3936 KCS 0.4221 KCS 0.4150 KCS
2021-03-07 0.4129 KCS 15,689.7472 0.4191 KCS 0.3885 KCS 0.4284 KCS 0.4075 KCS
2021-03-06 0.4163 KCS 11,044.8988 0.4236 KCS 0.4088 KCS 0.4236 KCS 0.4134 KCS
2021-03-05 0.4230 KCS 14,259.1456 0.4085 KCS 0.3714 KCS 0.4414 KCS 0.4265 KCS
2021-03-04 0.4117 KCS 6,301.8799 0.3336 KCS 0.3336 KCS 0.4251 KCS 0.4152 KCS
12...262728