Identifier on Kucoin: GRT-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.3703 KCS |
22,205.2480 |
0.3621 KCS |
0.3452 KCS |
0.3824 KCS |
0.3714 KCS |
| 2021-03-14 |
0.3557 KCS |
16,900.9629 |
0.3426 KCS |
0.3426 KCS |
0.3667 KCS |
0.3558 KCS |
| 2021-03-13 |
0.3752 KCS |
14,047.6336 |
0.3730 KCS |
0.3548 KCS |
0.3910 KCS |
0.3615 KCS |
| 2021-03-12 |
0.3878 KCS |
22,670.5900 |
0.3889 KCS |
0.3642 KCS |
0.4287 KCS |
0.3679 KCS |
| 2021-03-11 |
0.4104 KCS |
17,301.4488 |
0.4159 KCS |
0.3749 KCS |
0.4306 KCS |
0.3876 KCS |
| 2021-03-10 |
0.4049 KCS |
12,926.9163 |
0.4026 KCS |
0.3749 KCS |
0.4229 KCS |
0.4071 KCS |
| 2021-03-09 |
0.4239 KCS |
26,136.4108 |
0.4150 KCS |
0.3900 KCS |
0.4541 KCS |
0.4216 KCS |
| 2021-03-08 |
0.4041 KCS |
14,907.3522 |
0.4009 KCS |
0.3936 KCS |
0.4221 KCS |
0.4150 KCS |
| 2021-03-07 |
0.4129 KCS |
15,689.7472 |
0.4191 KCS |
0.3885 KCS |
0.4284 KCS |
0.4075 KCS |
| 2021-03-06 |
0.4163 KCS |
11,044.8988 |
0.4236 KCS |
0.4088 KCS |
0.4236 KCS |
0.4134 KCS |
| 2021-03-05 |
0.4230 KCS |
14,259.1456 |
0.4085 KCS |
0.3714 KCS |
0.4414 KCS |
0.4265 KCS |
| 2021-03-04 |
0.4117 KCS |
6,301.8799 |
0.3336 KCS |
0.3336 KCS |
0.4251 KCS |
0.4152 KCS |