Crypto exchange Kucoin

Market [unlinked] / KuCoin (KCS)

Identifier on Kucoin: GRT-KCS
Date Price Volume Open Low High Close
2023-11-20 0.0190 KCS 36,262.4374 0.0188 KCS 0.0183 KCS 0.0197 KCS 0.0183 KCS
2023-11-19 0.0186 KCS 86,754.6482 0.0188 KCS 0.0179 KCS 0.0190 KCS 0.0186 KCS
2023-11-18 0.0194 KCS 36,821.1446 0.0200 KCS 0.0186 KCS 0.0201 KCS 0.0189 KCS
2023-11-17 0.0203 KCS 61,259.7572 0.0211 KCS 0.0195 KCS 0.0215 KCS 0.0200 KCS
2023-11-16 0.0215 KCS 47,679.1215 0.0216 KCS 0.0208 KCS 0.0224 KCS 0.0213 KCS
2023-11-15 0.0214 KCS 31,374.5260 0.0208 KCS 0.0207 KCS 0.0219 KCS 0.0215 KCS
2023-11-14 0.0205 KCS 49,520.4927 0.0204 KCS 0.0199 KCS 0.0211 KCS 0.0207 KCS
2023-11-13 0.0210 KCS 127,935.1651 0.0217 KCS 0.0204 KCS 0.0223 KCS 0.0206 KCS
2023-11-12 0.0218 KCS 47,838.5815 0.0220 KCS 0.0211 KCS 0.0223 KCS 0.0221 KCS
2023-11-11 0.0219 KCS 45,243.5001 0.0220 KCS 0.0211 KCS 0.0228 KCS 0.0220 KCS
2023-11-10 0.0219 KCS 37,396.2814 0.0228 KCS 0.0214 KCS 0.0229 KCS 0.0217 KCS
2023-11-09 0.0221 KCS 107,148.7816 0.0234 KCS 0.0203 KCS 0.0234 KCS 0.0222 KCS
2023-11-08 0.0236 KCS 55,212.3844 0.0244 KCS 0.0229 KCS 0.0251 KCS 0.0232 KCS
2023-11-07 0.0253 KCS 106,451.7089 0.0278 KCS 0.0236 KCS 0.0289 KCS 0.0244 KCS
2023-11-06 0.0250 KCS 170,849.0080 0.0238 KCS 0.0238 KCS 0.0267 KCS 0.0263 KCS
2023-11-05 0.0255 KCS 59,099.0338 0.0254 KCS 0.0237 KCS 0.0275 KCS 0.0241 KCS
2023-11-04 0.0249 KCS 42,597.0707 0.0247 KCS 0.0245 KCS 0.0256 KCS 0.0253 KCS
2023-11-03 0.0235 KCS 93,904.7556 0.0233 KCS 0.0222 KCS 0.0252 KCS 0.0246 KCS
2023-11-02 0.0242 KCS 46,522.4749 0.0246 KCS 0.0232 KCS 0.0254 KCS 0.0235 KCS
2023-11-01 0.0236 KCS 58,058.8161 0.0226 KCS 0.0225 KCS 0.0247 KCS 0.0247 KCS
2023-10-31 0.0225 KCS 52,993.4565 0.0237 KCS 0.0216 KCS 0.0238 KCS 0.0228 KCS
2023-10-30 0.0233 KCS 33,183.0218 0.0231 KCS 0.0229 KCS 0.0237 KCS 0.0237 KCS
2023-10-29 0.0227 KCS 33,487.3616 0.0222 KCS 0.0220 KCS 0.0232 KCS 0.0232 KCS
2023-10-28 0.0223 KCS 38,152.3421 0.0212 KCS 0.0211 KCS 0.0229 KCS 0.0221 KCS
2023-10-27 0.0216 KCS 42,789.2447 0.0217 KCS 0.0212 KCS 0.0221 KCS 0.0213 KCS
2023-10-26 0.0216 KCS 54,701.3015 0.0217 KCS 0.0210 KCS 0.0221 KCS 0.0217 KCS
2023-10-25 0.0213 KCS 73,749.1469 0.0198 KCS 0.0194 KCS 0.0227 KCS 0.0218 KCS
2023-10-24 0.0201 KCS 54,468.9784 0.0200 KCS 0.0196 KCS 0.0209 KCS 0.0199 KCS
2023-10-23 0.0191 KCS 39,193.2197 0.0186 KCS 0.0185 KCS 0.0200 KCS 0.0198 KCS
2023-10-22 0.0183 KCS 20,045.9170 0.0181 KCS 0.0179 KCS 0.0186 KCS 0.0186 KCS
2023-10-21 0.0181 KCS 14,460.5088 0.0177 KCS 0.0176 KCS 0.0182 KCS 0.0182 KCS
2023-10-20 0.0176 KCS 12,507.1315 0.0172 KCS 0.0172 KCS 0.0178 KCS 0.0177 KCS
2023-10-19 0.0176 KCS 10,717.3254 0.0178 KCS 0.0172 KCS 0.0180 KCS 0.0172 KCS
2023-10-18 0.0179 KCS 2,683.2663 0.0181 KCS 0.0178 KCS 0.0181 KCS 0.0178 KCS
2023-10-17 0.0181 KCS 15,325.6105 0.0184 KCS 0.0179 KCS 0.0184 KCS 0.0180 KCS
2023-10-16 0.0185 KCS 28,576.8603 0.0184 KCS 0.0183 KCS 0.0188 KCS 0.0186 KCS
2023-10-15 0.0184 KCS 7,558.1679 0.0183 KCS 0.0183 KCS 0.0186 KCS 0.0185 KCS
2023-10-14 0.0182 KCS 4,165.7191 0.0183 KCS 0.0181 KCS 0.0184 KCS 0.0183 KCS
2023-10-13 0.0182 KCS 2,811.6911 0.0181 KCS 0.0180 KCS 0.0183 KCS 0.0182 KCS
2023-10-12 0.0181 KCS 4,203.1199 0.0182 KCS 0.0179 KCS 0.0183 KCS 0.0180 KCS
2023-10-11 0.0181 KCS 7,569.6920 0.0185 KCS 0.0178 KCS 0.0186 KCS 0.0182 KCS
2023-10-10 0.0184 KCS 2,608.5300 0.0185 KCS 0.0183 KCS 0.0186 KCS 0.0185 KCS
2023-10-09 0.0186 KCS 29,495.8868 0.0190 KCS 0.0183 KCS 0.0190 KCS 0.0183 KCS
2023-10-08 0.0190 KCS 3,256.5383 0.0190 KCS 0.0189 KCS 0.0192 KCS 0.0190 KCS
2023-10-07 0.0189 KCS 14,020.6961 0.0189 KCS 0.0189 KCS 0.0192 KCS 0.0191 KCS
2023-10-06 0.0190 KCS 1,805.4418 0.0188 KCS 0.0188 KCS 0.0191 KCS 0.0190 KCS
2023-10-05 0.0189 KCS 6,230.4445 0.0190 KCS 0.0187 KCS 0.0191 KCS 0.0189 KCS
2023-10-04 0.0191 KCS 13,438.8542 0.0193 KCS 0.0189 KCS 0.0193 KCS 0.0190 KCS
2023-10-03 0.0193 KCS 5,493.5267 0.0191 KCS 0.0190 KCS 0.0195 KCS 0.0193 KCS
2023-10-02 0.0195 KCS 7,929.4090 0.0197 KCS 0.0190 KCS 0.0199 KCS 0.0191 KCS