Crypto exchange Kucoin

Market The Graph (GRT) / Tether (USDT)

Identifier on Kucoin: GRT-USDT
Date Price Volume Open Low High Close
2021-09-27 0.6955 USDT 3,196,197.6320 GRT 0.6719 USDT 0.6619 USDT 0.7207 USDT 0.6723 USDT
2021-09-26 0.6771 USDT 3,273,327.7271 GRT 0.6822 USDT 0.6222 USDT 0.7136 USDT 0.6731 USDT
2021-09-25 0.6816 USDT 1,832,755.7455 GRT 0.6922 USDT 0.6539 USDT 0.6996 USDT 0.6817 USDT
2021-09-24 0.7346 USDT 7,089,633.1392 GRT 0.7332 USDT 0.6514 USDT 0.7985 USDT 0.7137 USDT
2021-09-23 0.7300 USDT 2,694,956.2123 GRT 0.7442 USDT 0.7090 USDT 0.7474 USDT 0.7255 USDT
2021-09-22 0.7063 USDT 3,014,856.8418 GRT 0.6574 USDT 0.6514 USDT 0.7457 USDT 0.7345 USDT
2021-09-21 0.6899 USDT 4,008,221.6915 GRT 0.6994 USDT 0.6302 USDT 0.7363 USDT 0.6569 USDT
2021-09-20 0.7293 USDT 5,756,304.2486 GRT 0.8133 USDT 0.6585 USDT 0.8143 USDT 0.7027 USDT
2021-09-19 0.8234 USDT 890,885.3901 GRT 0.8341 USDT 0.8034 USDT 0.8400 USDT 0.8051 USDT
2021-09-18 0.8337 USDT 1,490,849.1082 GRT 0.8182 USDT 0.8030 USDT 0.8479 USDT 0.8314 USDT
2021-09-17 0.8302 USDT 2,796,887.5615 GRT 0.8573 USDT 0.8051 USDT 0.8647 USDT 0.8098 USDT
2021-09-16 0.8791 USDT 2,935,901.2532 GRT 0.9074 USDT 0.8339 USDT 0.9200 USDT 0.8601 USDT
2021-09-15 0.8785 USDT 2,697,690.6946 GRT 0.8590 USDT 0.8436 USDT 0.9211 USDT 0.9041 USDT
2021-09-14 0.8523 USDT 2,913,454.6540 GRT 0.8395 USDT 0.8249 USDT 0.8787 USDT 0.8582 USDT
2021-09-13 0.8576 USDT 4,657,306.7534 GRT 0.9212 USDT 0.7900 USDT 0.9515 USDT 0.8354 USDT
2021-09-12 0.8838 USDT 4,377,890.7907 GRT 0.8729 USDT 0.8292 USDT 0.9307 USDT 0.9134 USDT
2021-09-11 0.8619 USDT 3,396,559.3692 GRT 0.8091 USDT 0.8033 USDT 0.9120 USDT 0.8715 USDT
2021-09-10 0.8401 USDT 5,932,007.6113 GRT 0.8551 USDT 0.7802 USDT 0.8941 USDT 0.8056 USDT
2021-09-09 0.8679 USDT 7,030,525.5676 GRT 0.8227 USDT 0.7980 USDT 0.9177 USDT 0.8628 USDT
2021-09-08 0.8045 USDT 5,779,249.9018 GRT 0.8332 USDT 0.7407 USDT 0.8614 USDT 0.8449 USDT
2021-09-07 0.8841 USDT 12,611,707.5331 GRT 1.0643 USDT 0.6693 USDT 1.0649 USDT 0.8350 USDT
2021-09-06 1.0216 USDT 8,769,339.0879 GRT 1.0238 USDT 0.9120 USDT 1.0766 USDT 1.0648 USDT
2021-09-05 0.9956 USDT 4,206,677.3844 GRT 0.9503 USDT 0.9346 USDT 1.0357 USDT 1.0033 USDT
2021-09-04 0.9423 USDT 2,897,607.8587 GRT 0.9125 USDT 0.9058 USDT 0.9777 USDT 0.9537 USDT
2021-09-03 0.9191 USDT 2,289,795.4992 GRT 0.9068 USDT 0.8788 USDT 0.9370 USDT 0.9160 USDT
2021-09-02 0.9208 USDT 3,008,679.7310 GRT 0.9219 USDT 0.8936 USDT 0.9466 USDT 0.9184 USDT
2021-09-01 0.8872 USDT 4,934,889.9224 GRT 0.8552 USDT 0.8258 USDT 0.9270 USDT 0.9213 USDT
2021-08-31 0.8735 USDT 2,603,872.7782 GRT 0.8516 USDT 0.8430 USDT 0.9100 USDT 0.8538 USDT
2021-08-30 0.8842 USDT 2,720,285.4789 GRT 0.9148 USDT 0.8518 USDT 0.9155 USDT 0.8768 USDT
2021-08-29 0.9040 USDT 1,652,633.7497 GRT 0.9165 USDT 0.8752 USDT 0.9368 USDT 0.9139 USDT
2021-08-28 0.9201 USDT 2,417,439.8782 GRT 0.9246 USDT 0.8951 USDT 0.9486 USDT 0.9092 USDT
2021-08-27 0.8913 USDT 3,680,261.1930 GRT 0.8654 USDT 0.8380 USDT 0.9396 USDT 0.9361 USDT
2021-08-26 0.8881 USDT 4,597,135.2258 GRT 0.9545 USDT 0.8445 USDT 0.9689 USDT 0.8804 USDT
2021-08-25 0.9437 USDT 3,888,720.4120 GRT 0.9185 USDT 0.8863 USDT 0.9790 USDT 0.9460 USDT
2021-08-24 0.9552 USDT 6,156,293.7958 GRT 1.0241 USDT 0.8840 USDT 1.0359 USDT 0.9216 USDT
2021-08-23 1.0373 USDT 4,251,334.5814 GRT 1.0737 USDT 1.0020 USDT 1.0828 USDT 1.0292 USDT
2021-08-22 1.0164 USDT 4,087,427.2069 GRT 0.9894 USDT 0.9592 USDT 1.0796 USDT 1.0687 USDT
2021-08-21 1.0218 USDT 4,074,608.3764 GRT 1.0389 USDT 0.9907 USDT 1.0523 USDT 1.0035 USDT
2021-08-20 1.0446 USDT 7,693,731.0793 GRT 0.9840 USDT 0.9780 USDT 1.0937 USDT 1.0316 USDT
2021-08-19 0.9076 USDT 5,939,409.0760 GRT 0.8552 USDT 0.8298 USDT 0.9770 USDT 0.9548 USDT
2021-08-18 0.8667 USDT 5,894,448.7466 GRT 0.8683 USDT 0.8105 USDT 0.9211 USDT 0.8706 USDT
2021-08-17 0.9266 USDT 9,010,923.6766 GRT 0.8553 USDT 0.8123 USDT 1.0259 USDT 0.8820 USDT
2021-08-16 0.8932 USDT 3,315,911.2790 GRT 0.8965 USDT 0.8514 USDT 0.9346 USDT 0.8578 USDT
2021-08-15 0.8804 USDT 2,512,542.1520 GRT 0.9021 USDT 0.8415 USDT 0.9150 USDT 0.9059 USDT
2021-08-14 0.9079 USDT 3,709,022.8800 GRT 0.9274 USDT 0.8680 USDT 0.9544 USDT 0.8926 USDT
2021-08-13 0.9092 USDT 4,768,294.9748 GRT 0.8807 USDT 0.8709 USDT 0.9490 USDT 0.9098 USDT
2021-08-12 0.8263 USDT 6,612,109.3634 GRT 0.7899 USDT 0.7575 USDT 0.8857 USDT 0.8386 USDT
2021-08-11 0.8200 USDT 6,979,047.6175 GRT 0.7496 USDT 0.7436 USDT 0.8860 USDT 0.7997 USDT
2021-08-10 0.7402 USDT 4,036,867.5521 GRT 0.7071 USDT 0.6980 USDT 0.7716 USDT 0.7440 USDT
2021-08-09 0.7027 USDT 3,429,365.0901 GRT 0.6728 USDT 0.6460 USDT 0.7393 USDT 0.7092 USDT