Identifier on Kucoin: GST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0106 USDT |
1,583,440.9180 GST |
0.0109 USDT |
0.0097 USDT |
0.0114 USDT |
0.0101 USDT |
| 2023-08-30 |
0.0105 USDT |
2,269,066.4979 GST |
0.0103 USDT |
0.0100 USDT |
0.0112 USDT |
0.0106 USDT |
| 2023-08-29 |
0.0101 USDT |
150,853.9981 GST |
0.0102 USDT |
0.0098 USDT |
0.0107 USDT |
0.0102 USDT |
| 2023-08-28 |
0.0101 USDT |
276,534.7821 GST |
0.0103 USDT |
0.0097 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-08-27 |
0.0102 USDT |
231,193.7250 GST |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-08-26 |
0.0103 USDT |
578,824.0563 GST |
0.0105 USDT |
0.0100 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-08-25 |
0.0110 USDT |
3,817,157.1156 GST |
0.0106 USDT |
0.0102 USDT |
0.0121 USDT |
0.0106 USDT |
| 2023-08-24 |
0.0107 USDT |
383,238.0966 GST |
0.0105 USDT |
0.0102 USDT |
0.0112 USDT |
0.0104 USDT |
| 2023-08-23 |
0.0105 USDT |
83,658.8255 GST |
0.0104 USDT |
0.0103 USDT |
0.0110 USDT |
0.0106 USDT |
| 2023-08-22 |
0.0106 USDT |
88,092.9693 GST |
0.0107 USDT |
0.0103 USDT |
0.0110 USDT |
0.0106 USDT |
| 2023-08-21 |
0.0107 USDT |
123,982.3949 GST |
0.0106 USDT |
0.0104 USDT |
0.0110 USDT |
0.0106 USDT |
| 2023-08-20 |
0.0107 USDT |
75,425.7524 GST |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-08-19 |
0.0109 USDT |
167,901.5287 GST |
0.0106 USDT |
0.0102 USDT |
0.0115 USDT |
0.0108 USDT |
| 2023-08-18 |
0.0106 USDT |
93,752.0007 GST |
0.0107 USDT |
0.0102 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-08-17 |
0.0113 USDT |
71,511.7242 GST |
0.0114 USDT |
0.0109 USDT |
0.0117 USDT |
0.0110 USDT |
| 2023-08-16 |
0.0117 USDT |
76,596.4420 GST |
0.0118 USDT |
0.0113 USDT |
0.0120 USDT |
0.0114 USDT |
| 2023-08-15 |
0.0120 USDT |
352,727.7882 GST |
0.0122 USDT |
0.0111 USDT |
0.0126 USDT |
0.0122 USDT |
| 2023-08-14 |
0.0123 USDT |
144,249.2762 GST |
0.0124 USDT |
0.0120 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-08-13 |
0.0125 USDT |
858,595.5338 GST |
0.0123 USDT |
0.0117 USDT |
0.0137 USDT |
0.0124 USDT |
| 2023-08-12 |
0.0123 USDT |
78,666.9361 GST |
0.0122 USDT |
0.0120 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-08-11 |
0.0121 USDT |
126,419.6280 GST |
0.0122 USDT |
0.0118 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-08-10 |
0.0121 USDT |
88,161.9445 GST |
0.0120 USDT |
0.0117 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-08-09 |
0.0119 USDT |
309,260.9390 GST |
0.0121 USDT |
0.0111 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-08-08 |
0.0122 USDT |
44,014.1999 GST |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-08-07 |
0.0123 USDT |
51,383.1940 GST |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-08-06 |
0.0124 USDT |
54,487.2863 GST |
0.0124 USDT |
0.0121 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-08-05 |
0.0124 USDT |
50,866.6054 GST |
0.0126 USDT |
0.0122 USDT |
0.0128 USDT |
0.0123 USDT |
| 2023-08-04 |
0.0125 USDT |
119,628.0464 GST |
0.0126 USDT |
0.0122 USDT |
0.0128 USDT |
0.0125 USDT |
| 2023-08-03 |
0.0126 USDT |
30,017.5674 GST |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-08-02 |
0.0128 USDT |
57,363.4888 GST |
0.0131 USDT |
0.0126 USDT |
0.0133 USDT |
0.0126 USDT |
| 2023-08-01 |
0.0129 USDT |
55,353.8490 GST |
0.0130 USDT |
0.0127 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-07-31 |
0.0133 USDT |
59,123.5618 GST |
0.0133 USDT |
0.0129 USDT |
0.0135 USDT |
0.0131 USDT |
| 2023-07-30 |
0.0133 USDT |
94,741.0794 GST |
0.0137 USDT |
0.0130 USDT |
0.0138 USDT |
0.0133 USDT |
| 2023-07-29 |
0.0134 USDT |
46,558.1107 GST |
0.0133 USDT |
0.0132 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-07-28 |
0.0133 USDT |
69,771.4544 GST |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-07-27 |
0.0131 USDT |
47,940.7491 GST |
0.0132 USDT |
0.0128 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-07-26 |
0.0131 USDT |
111,248.4390 GST |
0.0133 USDT |
0.0129 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-07-25 |
0.0135 USDT |
75,557.5551 GST |
0.0136 USDT |
0.0133 USDT |
0.0137 USDT |
0.0134 USDT |
| 2023-07-24 |
0.0139 USDT |
47,337.5391 GST |
0.0139 USDT |
0.0136 USDT |
0.0141 USDT |
0.0138 USDT |
| 2023-07-23 |
0.0140 USDT |
42,616.6269 GST |
0.0140 USDT |
0.0138 USDT |
0.0141 USDT |
0.0139 USDT |
| 2023-07-22 |
0.0141 USDT |
142,015.1917 GST |
0.0141 USDT |
0.0140 USDT |
0.0144 USDT |
0.0140 USDT |
| 2023-07-21 |
0.0141 USDT |
22,905.7760 GST |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-07-20 |
0.0143 USDT |
43,037.9206 GST |
0.0143 USDT |
0.0140 USDT |
0.0145 USDT |
0.0143 USDT |
| 2023-07-19 |
0.0143 USDT |
64,317.9919 GST |
0.0145 USDT |
0.0141 USDT |
0.0146 USDT |
0.0143 USDT |
| 2023-07-18 |
0.0146 USDT |
304,587.8548 GST |
0.0149 USDT |
0.0138 USDT |
0.0153 USDT |
0.0143 USDT |
| 2023-07-17 |
0.0145 USDT |
22,512.5790 GST |
0.0144 USDT |
0.0144 USDT |
0.0147 USDT |
0.0145 USDT |
| 2023-07-16 |
0.0144 USDT |
140,530.8055 GST |
0.0146 USDT |
0.0141 USDT |
0.0146 USDT |
0.0143 USDT |
| 2023-07-15 |
0.0145 USDT |
92,720.2009 GST |
0.0146 USDT |
0.0142 USDT |
0.0148 USDT |
0.0145 USDT |
| 2023-07-14 |
0.0148 USDT |
155,022.4361 GST |
0.0151 USDT |
0.0143 USDT |
0.0153 USDT |
0.0147 USDT |
| 2023-07-13 |
0.0149 USDT |
335,494.1004 GST |
0.0149 USDT |
0.0146 USDT |
0.0153 USDT |
0.0150 USDT |