Identifier on Kucoin: GST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0093 USDT |
93,974.3427 GST |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-09-29 |
0.0094 USDT |
60,148.8191 GST |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-09-28 |
0.0092 USDT |
249,193.4909 GST |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-09-27 |
0.0093 USDT |
235,006.3861 GST |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-09-26 |
0.0093 USDT |
758,483.1099 GST |
0.0096 USDT |
0.0087 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-09-25 |
0.0095 USDT |
90,498.3663 GST |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-09-24 |
0.0097 USDT |
92,902.0525 GST |
0.0098 USDT |
0.0095 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-09-23 |
0.0098 USDT |
307,483.5934 GST |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-09-22 |
0.0097 USDT |
399,964.7441 GST |
0.0096 USDT |
0.0092 USDT |
0.0106 USDT |
0.0095 USDT |
| 2023-09-21 |
0.0095 USDT |
143,238.9910 GST |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2023-09-20 |
0.0098 USDT |
186,189.9703 GST |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-09-19 |
0.0106 USDT |
1,354,563.8153 GST |
0.0103 USDT |
0.0100 USDT |
0.0116 USDT |
0.0103 USDT |
| 2023-09-18 |
0.0100 USDT |
173,537.5383 GST |
0.0095 USDT |
0.0095 USDT |
0.0107 USDT |
0.0102 USDT |
| 2023-09-17 |
0.0098 USDT |
488,608.4758 GST |
0.0096 USDT |
0.0093 USDT |
0.0100 USDT |
0.0096 USDT |
| 2023-09-16 |
0.0095 USDT |
113,688.3379 GST |
0.0095 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-09-15 |
0.0096 USDT |
115,744.5213 GST |
0.0094 USDT |
0.0093 USDT |
0.0100 USDT |
0.0095 USDT |
| 2023-09-14 |
0.0093 USDT |
109,019.3342 GST |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-09-13 |
0.0092 USDT |
58,895.0800 GST |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-09-12 |
0.0093 USDT |
154,218.8056 GST |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-09-11 |
0.0094 USDT |
185,719.5325 GST |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-09-10 |
0.0094 USDT |
152,860.0247 GST |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-09-09 |
0.0096 USDT |
175,245.5529 GST |
0.0097 USDT |
0.0092 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-09-08 |
0.0099 USDT |
729,313.0591 GST |
0.0096 USDT |
0.0095 USDT |
0.0107 USDT |
0.0098 USDT |
| 2023-09-07 |
0.0095 USDT |
124,212.1537 GST |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-09-06 |
0.0094 USDT |
551,918.7226 GST |
0.0097 USDT |
0.0090 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-09-05 |
0.0096 USDT |
115,114.6915 GST |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-09-04 |
0.0097 USDT |
55,544.6062 GST |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-09-03 |
0.0098 USDT |
126,010.4329 GST |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-09-02 |
0.0099 USDT |
75,463.0292 GST |
0.0100 USDT |
0.0095 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-09-01 |
0.0099 USDT |
373,183.9142 GST |
0.0101 USDT |
0.0096 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-08-31 |
0.0106 USDT |
1,583,440.9180 GST |
0.0109 USDT |
0.0097 USDT |
0.0114 USDT |
0.0101 USDT |
| 2023-08-30 |
0.0105 USDT |
2,269,066.4979 GST |
0.0103 USDT |
0.0100 USDT |
0.0112 USDT |
0.0106 USDT |
| 2023-08-29 |
0.0101 USDT |
150,853.9981 GST |
0.0102 USDT |
0.0098 USDT |
0.0107 USDT |
0.0102 USDT |
| 2023-08-28 |
0.0101 USDT |
276,534.7821 GST |
0.0103 USDT |
0.0097 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-08-27 |
0.0102 USDT |
231,193.7250 GST |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-08-26 |
0.0103 USDT |
578,824.0563 GST |
0.0105 USDT |
0.0100 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-08-25 |
0.0110 USDT |
3,817,157.1156 GST |
0.0106 USDT |
0.0102 USDT |
0.0121 USDT |
0.0106 USDT |
| 2023-08-24 |
0.0107 USDT |
383,238.0966 GST |
0.0105 USDT |
0.0102 USDT |
0.0112 USDT |
0.0104 USDT |
| 2023-08-23 |
0.0105 USDT |
83,658.8255 GST |
0.0104 USDT |
0.0103 USDT |
0.0110 USDT |
0.0106 USDT |
| 2023-08-22 |
0.0106 USDT |
88,092.9693 GST |
0.0107 USDT |
0.0103 USDT |
0.0110 USDT |
0.0106 USDT |
| 2023-08-21 |
0.0107 USDT |
123,982.3949 GST |
0.0106 USDT |
0.0104 USDT |
0.0110 USDT |
0.0106 USDT |
| 2023-08-20 |
0.0107 USDT |
75,425.7524 GST |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-08-19 |
0.0109 USDT |
167,901.5287 GST |
0.0106 USDT |
0.0102 USDT |
0.0115 USDT |
0.0108 USDT |
| 2023-08-18 |
0.0106 USDT |
93,752.0007 GST |
0.0107 USDT |
0.0102 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-08-17 |
0.0113 USDT |
71,511.7242 GST |
0.0114 USDT |
0.0109 USDT |
0.0117 USDT |
0.0110 USDT |
| 2023-08-16 |
0.0117 USDT |
76,596.4420 GST |
0.0118 USDT |
0.0113 USDT |
0.0120 USDT |
0.0114 USDT |
| 2023-08-15 |
0.0120 USDT |
352,727.7882 GST |
0.0122 USDT |
0.0111 USDT |
0.0126 USDT |
0.0122 USDT |
| 2023-08-14 |
0.0123 USDT |
144,249.2762 GST |
0.0124 USDT |
0.0120 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-08-13 |
0.0125 USDT |
858,595.5338 GST |
0.0123 USDT |
0.0117 USDT |
0.0137 USDT |
0.0124 USDT |
| 2023-08-12 |
0.0123 USDT |
78,666.9361 GST |
0.0122 USDT |
0.0120 USDT |
0.0125 USDT |
0.0124 USDT |