Identifier on Kucoin: GST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0148 USDT |
865,506.0336 GST |
0.0146 USDT |
0.0144 USDT |
0.0153 USDT |
0.0149 USDT |
| 2023-07-11 |
0.0145 USDT |
92,980.8149 GST |
0.0146 USDT |
0.0142 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-07-10 |
0.0145 USDT |
373,792.7167 GST |
0.0144 USDT |
0.0135 USDT |
0.0153 USDT |
0.0146 USDT |
| 2023-07-09 |
0.0145 USDT |
150,082.0370 GST |
0.0144 USDT |
0.0140 USDT |
0.0149 USDT |
0.0144 USDT |
| 2023-07-08 |
0.0147 USDT |
245,501.6343 GST |
0.0147 USDT |
0.0144 USDT |
0.0151 USDT |
0.0148 USDT |
| 2023-07-07 |
0.0145 USDT |
534,943.2095 GST |
0.0146 USDT |
0.0141 USDT |
0.0150 USDT |
0.0146 USDT |
| 2023-07-06 |
0.0145 USDT |
2,642,278.5311 GST |
0.0139 USDT |
0.0134 USDT |
0.0155 USDT |
0.0146 USDT |
| 2023-07-05 |
0.0145 USDT |
326,152.5469 GST |
0.0149 USDT |
0.0137 USDT |
0.0155 USDT |
0.0138 USDT |
| 2023-07-04 |
0.0148 USDT |
1,210,106.2883 GST |
0.0136 USDT |
0.0135 USDT |
0.0165 USDT |
0.0149 USDT |
| 2023-07-03 |
0.0136 USDT |
140,030.3697 GST |
0.0135 USDT |
0.0133 USDT |
0.0139 USDT |
0.0136 USDT |
| 2023-07-02 |
0.0137 USDT |
767,526.5136 GST |
0.0134 USDT |
0.0125 USDT |
0.0150 USDT |
0.0133 USDT |
| 2023-07-01 |
0.0132 USDT |
90,645.7029 GST |
0.0131 USDT |
0.0128 USDT |
0.0139 USDT |
0.0132 USDT |
| 2023-06-30 |
0.0130 USDT |
153,304.5746 GST |
0.0130 USDT |
0.0129 USDT |
0.0133 USDT |
0.0130 USDT |
| 2023-06-29 |
0.0132 USDT |
524,677.4149 GST |
0.0130 USDT |
0.0127 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-06-28 |
0.0128 USDT |
258,856.9433 GST |
0.0129 USDT |
0.0125 USDT |
0.0131 USDT |
0.0127 USDT |
| 2023-06-27 |
0.0132 USDT |
347,147.5472 GST |
0.0129 USDT |
0.0126 USDT |
0.0142 USDT |
0.0129 USDT |
| 2023-06-26 |
0.0132 USDT |
139,107.1025 GST |
0.0133 USDT |
0.0128 USDT |
0.0135 USDT |
0.0130 USDT |
| 2023-06-25 |
0.0133 USDT |
506,908.2953 GST |
0.0135 USDT |
0.0129 USDT |
0.0141 USDT |
0.0130 USDT |
| 2023-06-24 |
0.0138 USDT |
162,386.3740 GST |
0.0134 USDT |
0.0132 USDT |
0.0142 USDT |
0.0135 USDT |
| 2023-06-23 |
0.0133 USDT |
195,357.5369 GST |
0.0133 USDT |
0.0126 USDT |
0.0139 USDT |
0.0135 USDT |
| 2023-06-22 |
0.0137 USDT |
407,913.4960 GST |
0.0133 USDT |
0.0130 USDT |
0.0142 USDT |
0.0134 USDT |
| 2023-06-21 |
0.0135 USDT |
419,759.4583 GST |
0.0130 USDT |
0.0130 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-06-20 |
0.0130 USDT |
64,049.0142 GST |
0.0130 USDT |
0.0127 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-06-19 |
0.0131 USDT |
133,760.6273 GST |
0.0131 USDT |
0.0125 USDT |
0.0136 USDT |
0.0128 USDT |
| 2023-06-18 |
0.0139 USDT |
1,394,968.0207 GST |
0.0128 USDT |
0.0128 USDT |
0.0155 USDT |
0.0133 USDT |
| 2023-06-17 |
0.0127 USDT |
264,234.5579 GST |
0.0125 USDT |
0.0122 USDT |
0.0130 USDT |
0.0127 USDT |
| 2023-06-16 |
0.0121 USDT |
400,923.6251 GST |
0.0123 USDT |
0.0119 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-06-15 |
0.0122 USDT |
229,385.0965 GST |
0.0121 USDT |
0.0117 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-06-14 |
0.0124 USDT |
222,211.5122 GST |
0.0123 USDT |
0.0120 USDT |
0.0129 USDT |
0.0122 USDT |
| 2023-06-13 |
0.0125 USDT |
457,445.2955 GST |
0.0122 USDT |
0.0117 USDT |
0.0135 USDT |
0.0124 USDT |
| 2023-06-12 |
0.0120 USDT |
260,968.3681 GST |
0.0122 USDT |
0.0117 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-06-11 |
0.0121 USDT |
441,810.4446 GST |
0.0125 USDT |
0.0114 USDT |
0.0126 USDT |
0.0122 USDT |
| 2023-06-10 |
0.0128 USDT |
703,274.5868 GST |
0.0145 USDT |
0.0120 USDT |
0.0147 USDT |
0.0124 USDT |
| 2023-06-09 |
0.0149 USDT |
680,596.0041 GST |
0.0141 USDT |
0.0141 USDT |
0.0164 USDT |
0.0145 USDT |
| 2023-06-08 |
0.0140 USDT |
266,418.7532 GST |
0.0142 USDT |
0.0136 USDT |
0.0143 USDT |
0.0141 USDT |
| 2023-06-07 |
0.0146 USDT |
353,777.9894 GST |
0.0148 USDT |
0.0142 USDT |
0.0150 USDT |
0.0143 USDT |
| 2023-06-06 |
0.0146 USDT |
513,920.5056 GST |
0.0146 USDT |
0.0141 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-06-05 |
0.0148 USDT |
728,560.7040 GST |
0.0155 USDT |
0.0140 USDT |
0.0155 USDT |
0.0142 USDT |
| 2023-06-04 |
0.0167 USDT |
2,201,591.8524 GST |
0.0168 USDT |
0.0153 USDT |
0.0186 USDT |
0.0158 USDT |
| 2023-06-03 |
0.0144 USDT |
414,376.6221 GST |
0.0143 USDT |
0.0139 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-06-02 |
0.0141 USDT |
148,188.0460 GST |
0.0142 USDT |
0.0138 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-06-01 |
0.0140 USDT |
367,595.0664 GST |
0.0143 USDT |
0.0136 USDT |
0.0146 USDT |
0.0142 USDT |
| 2023-05-31 |
0.0143 USDT |
159,300.4354 GST |
0.0148 USDT |
0.0139 USDT |
0.0153 USDT |
0.0142 USDT |
| 2023-05-30 |
0.0149 USDT |
180,167.0988 GST |
0.0149 USDT |
0.0145 USDT |
0.0153 USDT |
0.0148 USDT |
| 2023-05-29 |
0.0147 USDT |
116,001.4150 GST |
0.0148 USDT |
0.0144 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-05-28 |
0.0148 USDT |
126,768.9608 GST |
0.0149 USDT |
0.0145 USDT |
0.0150 USDT |
0.0146 USDT |
| 2023-05-27 |
0.0148 USDT |
36,589.9403 GST |
0.0148 USDT |
0.0146 USDT |
0.0151 USDT |
0.0147 USDT |
| 2023-05-26 |
0.0147 USDT |
88,510.7527 GST |
0.0149 USDT |
0.0144 USDT |
0.0149 USDT |
0.0147 USDT |
| 2023-05-25 |
0.0143 USDT |
479,650.3277 GST |
0.0150 USDT |
0.0140 USDT |
0.0151 USDT |
0.0148 USDT |
| 2023-05-24 |
0.0153 USDT |
113,451.1757 GST |
0.0157 USDT |
0.0149 USDT |
0.0157 USDT |
0.0150 USDT |