Crypto exchange Kucoin

Market Game Stars (GST) / Tether (USDT)

Identifier on Kucoin: GST-USDT
Date Price Volume Open Low High Close
2023-08-11 0.0121 USDT 126,419.6280 GST 0.0122 USDT 0.0118 USDT 0.0124 USDT 0.0122 USDT
2023-08-10 0.0121 USDT 88,161.9445 GST 0.0120 USDT 0.0117 USDT 0.0124 USDT 0.0121 USDT
2023-08-09 0.0119 USDT 309,260.9390 GST 0.0121 USDT 0.0111 USDT 0.0125 USDT 0.0122 USDT
2023-08-08 0.0122 USDT 44,014.1999 GST 0.0124 USDT 0.0120 USDT 0.0124 USDT 0.0123 USDT
2023-08-07 0.0123 USDT 51,383.1940 GST 0.0124 USDT 0.0121 USDT 0.0125 USDT 0.0124 USDT
2023-08-06 0.0124 USDT 54,487.2863 GST 0.0124 USDT 0.0121 USDT 0.0126 USDT 0.0124 USDT
2023-08-05 0.0124 USDT 50,866.6054 GST 0.0126 USDT 0.0122 USDT 0.0128 USDT 0.0123 USDT
2023-08-04 0.0125 USDT 119,628.0464 GST 0.0126 USDT 0.0122 USDT 0.0128 USDT 0.0125 USDT
2023-08-03 0.0126 USDT 30,017.5674 GST 0.0126 USDT 0.0124 USDT 0.0128 USDT 0.0127 USDT
2023-08-02 0.0128 USDT 57,363.4888 GST 0.0131 USDT 0.0126 USDT 0.0133 USDT 0.0126 USDT
2023-08-01 0.0129 USDT 55,353.8490 GST 0.0130 USDT 0.0127 USDT 0.0133 USDT 0.0131 USDT
2023-07-31 0.0133 USDT 59,123.5618 GST 0.0133 USDT 0.0129 USDT 0.0135 USDT 0.0131 USDT
2023-07-30 0.0133 USDT 94,741.0794 GST 0.0137 USDT 0.0130 USDT 0.0138 USDT 0.0133 USDT
2023-07-29 0.0134 USDT 46,558.1107 GST 0.0133 USDT 0.0132 USDT 0.0136 USDT 0.0136 USDT
2023-07-28 0.0133 USDT 69,771.4544 GST 0.0133 USDT 0.0130 USDT 0.0135 USDT 0.0134 USDT
2023-07-27 0.0131 USDT 47,940.7491 GST 0.0132 USDT 0.0128 USDT 0.0135 USDT 0.0133 USDT
2023-07-26 0.0131 USDT 111,248.4390 GST 0.0133 USDT 0.0129 USDT 0.0134 USDT 0.0132 USDT
2023-07-25 0.0135 USDT 75,557.5551 GST 0.0136 USDT 0.0133 USDT 0.0137 USDT 0.0134 USDT
2023-07-24 0.0139 USDT 47,337.5391 GST 0.0139 USDT 0.0136 USDT 0.0141 USDT 0.0138 USDT
2023-07-23 0.0140 USDT 42,616.6269 GST 0.0140 USDT 0.0138 USDT 0.0141 USDT 0.0139 USDT
2023-07-22 0.0141 USDT 142,015.1917 GST 0.0141 USDT 0.0140 USDT 0.0144 USDT 0.0140 USDT
2023-07-21 0.0141 USDT 22,905.7760 GST 0.0141 USDT 0.0141 USDT 0.0143 USDT 0.0142 USDT
2023-07-20 0.0143 USDT 43,037.9206 GST 0.0143 USDT 0.0140 USDT 0.0145 USDT 0.0143 USDT
2023-07-19 0.0143 USDT 64,317.9919 GST 0.0145 USDT 0.0141 USDT 0.0146 USDT 0.0143 USDT
2023-07-18 0.0146 USDT 304,587.8548 GST 0.0149 USDT 0.0138 USDT 0.0153 USDT 0.0143 USDT
2023-07-17 0.0145 USDT 22,512.5790 GST 0.0144 USDT 0.0144 USDT 0.0147 USDT 0.0145 USDT
2023-07-16 0.0144 USDT 140,530.8055 GST 0.0146 USDT 0.0141 USDT 0.0146 USDT 0.0143 USDT
2023-07-15 0.0145 USDT 92,720.2009 GST 0.0146 USDT 0.0142 USDT 0.0148 USDT 0.0145 USDT
2023-07-14 0.0148 USDT 155,022.4361 GST 0.0151 USDT 0.0143 USDT 0.0153 USDT 0.0147 USDT
2023-07-13 0.0149 USDT 335,494.1004 GST 0.0149 USDT 0.0146 USDT 0.0153 USDT 0.0150 USDT
2023-07-12 0.0148 USDT 865,506.0336 GST 0.0146 USDT 0.0144 USDT 0.0153 USDT 0.0149 USDT
2023-07-11 0.0145 USDT 92,980.8149 GST 0.0146 USDT 0.0142 USDT 0.0148 USDT 0.0147 USDT
2023-07-10 0.0145 USDT 373,792.7167 GST 0.0144 USDT 0.0135 USDT 0.0153 USDT 0.0146 USDT
2023-07-09 0.0145 USDT 150,082.0370 GST 0.0144 USDT 0.0140 USDT 0.0149 USDT 0.0144 USDT
2023-07-08 0.0147 USDT 245,501.6343 GST 0.0147 USDT 0.0144 USDT 0.0151 USDT 0.0148 USDT
2023-07-07 0.0145 USDT 534,943.2095 GST 0.0146 USDT 0.0141 USDT 0.0150 USDT 0.0146 USDT
2023-07-06 0.0145 USDT 2,642,278.5311 GST 0.0139 USDT 0.0134 USDT 0.0155 USDT 0.0146 USDT
2023-07-05 0.0145 USDT 326,152.5469 GST 0.0149 USDT 0.0137 USDT 0.0155 USDT 0.0138 USDT
2023-07-04 0.0148 USDT 1,210,106.2883 GST 0.0136 USDT 0.0135 USDT 0.0165 USDT 0.0149 USDT
2023-07-03 0.0136 USDT 140,030.3697 GST 0.0135 USDT 0.0133 USDT 0.0139 USDT 0.0136 USDT
2023-07-02 0.0137 USDT 767,526.5136 GST 0.0134 USDT 0.0125 USDT 0.0150 USDT 0.0133 USDT
2023-07-01 0.0132 USDT 90,645.7029 GST 0.0131 USDT 0.0128 USDT 0.0139 USDT 0.0132 USDT
2023-06-30 0.0130 USDT 153,304.5746 GST 0.0130 USDT 0.0129 USDT 0.0133 USDT 0.0130 USDT
2023-06-29 0.0132 USDT 524,677.4149 GST 0.0130 USDT 0.0127 USDT 0.0134 USDT 0.0131 USDT
2023-06-28 0.0128 USDT 258,856.9433 GST 0.0129 USDT 0.0125 USDT 0.0131 USDT 0.0127 USDT
2023-06-27 0.0132 USDT 347,147.5472 GST 0.0129 USDT 0.0126 USDT 0.0142 USDT 0.0129 USDT
2023-06-26 0.0132 USDT 139,107.1025 GST 0.0133 USDT 0.0128 USDT 0.0135 USDT 0.0130 USDT
2023-06-25 0.0133 USDT 506,908.2953 GST 0.0135 USDT 0.0129 USDT 0.0141 USDT 0.0130 USDT
2023-06-24 0.0138 USDT 162,386.3740 GST 0.0134 USDT 0.0132 USDT 0.0142 USDT 0.0135 USDT
2023-06-23 0.0133 USDT 195,357.5369 GST 0.0133 USDT 0.0126 USDT 0.0139 USDT 0.0135 USDT